Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Everdome DOME | US$0,001226 | -1,70% | 8,06% | US$23.298.512 | US$892.040 | 18.998.841.067 DOME |
| 552 |  WhiteCoin XWC | US$0,03032 | 0,26% | 2,03% | US$23.173.684 | US$234.526 | 764.324.623 XWC |
| 553 |  Fusion FSN | US$0,3074 | -1,10% | -4,87% | US$22.858.201 | US$551.999 | 74.354.913 FSN |
| 554 |  Hermez Network HEZ | US$4,84 | 0,22% | -0,30% | US$22.742.200 | US$179.989 | 4.700.000 HEZ |
| 555 |  Syntropy NOIA | US$0,03321 | 3,08% | -29,03% | US$22.733.669 | US$557.648 | 684.445.120 NOIA |
| 556 |  Dego Finance DEGO | US$1,59 | 0,83% | -12,07% | US$22.549.649 | US$816.403 | 14.166.185 DEGO |
| 557 |  Bitcoin Diamond BCD | US$0,1225 | -2,46% | -2,59% | US$22.848.056 | US$29.200,41 | 186.492.898 BCD |
| 558 |  Angola AGLA | US$0,04761 | -1,70% | 58,80% | US$22.635.499 | US$29.162,17 | 475.450.000 AGLA |
| 559 |  DeGate DG | US$0,1582 | -0,09% | -13,88% | US$34.341.523 | US$299,96 | 217.041.086 DG |
| 560 |  Revain REV | US$0,0002627 | -0,20% | -4,13% | US$22.343.525 | US$66.902,46 | 85.061.485.690 REV |
| 561 |  NULS NULS | US$0,2163 | 0,97% | -14,23% | US$22.243.418 | US$973.637 | 102.838.632 NULS |
| 562 |  Altura ALU | US$0,03082 | 1,63% | -7,67% | US$22.184.788 | US$502.538 | 719.755.021 ALU |
| 563 |  CLV CLV | US$0,03807 | 1,50% | -14,81% | US$22.207.515 | US$1.744.139 | 583.388.095 CLV |
| 564 |  RFOX RFOX | US$0,01677 | 25,75% | 55,99% | US$22.003.406 | US$2.331.565 | 1.312.000.760 RFOX |
| 565 |  NFT Worlds WRLD | US$0,03110 | 0,05% | 3,72% | US$22.144.012 | US$141.291 | 712.090.665 WRLD |
| 566 |  Alitas ALT | US$0,2015 | 24,77% | 16,78% | US$24.174.392 | US$29.981,08 | 120.000.000 ALT |
| 567 |  Namecoin NMC | US$1,48 | -1,56% | 5,31% | US$21.836.577 | US$8.304,86 | 14.736.400 NMC |
| 568 |  Contentos COS | US$0,005241 | 1,55% | -7,41% | US$21.809.358 | US$7.191.926 | 4.160.904.880 COS |
| 569 |  AhaToken AHT | US$0,005824 | 0,87% | -6,96% | US$21.731.756 | US$533.574 | 3.731.659.255 AHT |
| 570 |  StreamCoin STRM | US$0,01440 | -0,76% | 5,37% | US$21.499.541 | US$10.161.607 | 1.492.629.682 STRM |
| 571 |  YooShi YOOSHI | US$0,00000005726 | 0,91% | -15,20% | US$21.371.382 | US$103.125 | 373.208.161.330.290 YOOSHI |
| 572 |  GuildFi GF | US$0,06232 | -0,70% | -9,98% | US$21.294.081 | US$1.121.516 | 341.689.947 GF |
| 573 |  Nakamoto Games NAKA | US$0,2921 | 12,57% | 28,64% | US$21.139.416 | US$3.266.814 | 72.360.517 NAKA |
| 574 |  LeverFi LEVER | US$0,001373 | 0,84% | -7,05% | US$21.200.646 | US$4.825.001 | 15.443.841.150 LEVER |
| 575 |  SpaceN SN | US$0,5235 | 24,97% | 95,00% | US$20.945.084 | US$24.860,72 | 40.010.000 SN |
| 576 |  Unifi Protocol DAO UNFI | US$4,02 | 0,65% | -8,18% | US$20.915.710 | US$3.531.051 | 5.199.784 UNFI |
| 577 |  REI Network REI | US$0,02199 | 0,37% | -12,44% | US$20.891.835 | US$577.192 | 950.000.000 REI |
| 578 |  Ambire AdEx ADX | US$0,1465 | 0,02% | -13,84% | US$20.881.245 | US$868.478 | 142.557.534 ADX |
| 579 |  Opulous OPUL | US$0,09142 | 0,38% | -14,45% | US$20.803.257 | US$587.780 | 227.564.107 OPUL |
| 580 |  League of Kingdoms Arena LOKA | US$0,2814 | 2,03% | -18,80% | US$20.792.067 | US$3.665.776 | 73.874.861 LOKA |
| 581 |  Aurora AURORA | US$0,09591 | 5,81% | -8,37% | US$20.744.971 | US$986.655 | 216.297.169 AURORA |
| 582 |  Choise.com CHO | US$0,1882 | -0,90% | -8,44% | US$20.618.127 | US$3.142.934 | 109.573.889 CHO |
| 583 |  Tokenlon Network Token LON | US$0,4635 | 1,03% | -6,54% | US$20.652.033 | US$291.680 | 44.559.365 LON |
| 584 |  Boson Protocol BOSON | US$0,1803 | -0,44% | 1,80% | US$20.630.009 | US$157.791 | 114.435.756 BOSON |
| 585 |  Akropolis AKRO | US$0,004806 | 6,09% | 16,19% | US$20.617.821 | US$11.577.144 | 4.290.388.058 AKRO |
| 586 |  NuNet NTX | US$0,04074 | -4,05% | -0,30% | US$20.536.251 | US$111.278 | 504.084.665 NTX |
| 587 |  Bluzelle BLZ | US$0,05966 | 1,86% | -6,93% | US$20.343.309 | US$1.687.235 | 340.999.974 BLZ |
| 588 |  ATOR Protocol ATOR | US$0,2815 | 0,89% | 6,48% | US$20.379.253 | US$220.809 | 72.391.154 ATOR |
| 589 |  Ellipsis EPS | US$0,02799 | 1,19% | -13,21% | US$20.257.365 | US$292.830 | 723.701.572 EPS |
| 590 |  Metronome MET | US$1,42 | -1,38% | -3,32% | US$20.283.799 | US$11.122,76 | 14.299.569 MET |
| 591 |  Diamond Launch DLC | US$0,2143 | 3,29% | 35,78% | US$20.617.411 | US$435.543 | 96.203.056 DLC |
| 592 |  Minswap MIN | US$0,02869 | -0,40% | -18,63% | US$20.186.608 | US$192.448 | 703.495.857 MIN |
| 593 |  Gamium GMM | US$0,0009631 | 3,30% | -15,27% | US$20.033.608 | US$451.899 | 20.801.360.198 GMM |
| 594 |  Tamadoge TAMA | US$0,01437 | 2,37% | -4,83% | US$20.020.739 | US$2.185.198 | 1.393.353.219 TAMA |
| 595 |  AirSwap AST | US$0,1135 | 1,98% | -6,16% | US$19.801.553 | US$5.106.549 | 174.479.533 AST |
| 596 |  StaFi FIS | US$0,3265 | 3,45% | -4,34% | US$19.738.006 | US$4.764.983 | 60.452.000 FIS |
| 597 |  TerraKRW KRT | US$0,0005140 | 10,52% | -5,49% | US$19.712.364 | - | 38.349.366.273 KRT |
| 598 |  Æternity AE | US$0,05332 | -3,83% | 1,76% | US$19.667.993 | US$266.769 | 368.874.790 AE |
| 599 |  VIDT DAO VIDT | US$0,02551 | 2,13% | -13,07% | US$19.640.572 | US$898.505 | 770.011.370 VIDT |
| 600 |  GYEN GYEN | US$0,007163 | 0,27% | -0,51% | US$19.583.135 | US$56.724,59 | 2.733.961.999 GYEN |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.