Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Student Coin STC | US$0,003070 | -0,31% | 18,86% | US$16.341.405 | US$103.983 | 5.322.747.502 STC |
| 652 |  Harvest Finance FARM | US$23,97 | -0,22% | -12,65% | US$16.330.976 | US$295.828 | 681.175 FARM |
| 653 |  Mango MNGO | US$0,01632 | -0,93% | 1,46% | US$16.323.639 | US$168.142 | 1.000.000.000 MNGO |
| 654 |  VITE VITE | US$0,01596 | 2,46% | -15,52% | US$16.368.634 | US$887.367 | 1.025.608.491 VITE |
| 655 |  Rarible RARI | US$1,13 | 8,09% | -1,40% | US$16.353.569 | US$303.621 | 14.441.025 RARI |
| 656 |  PIVX PIVX | US$0,2203 | 1,97% | -4,31% | US$16.320.519 | US$1.565.138 | 74.083.682 PIVX |
| 657 |  Mint Marble MIM | US$0,4801 | -5,86% | -15,50% | US$16.228.905 | US$300,82 | 33.800.000 MIM |
| 658 |  ApolloX APX | US$0,03624 | 0,17% | -8,35% | US$16.230.785 | US$582.619 | 447.931.101 APX |
| 659 |  Wing Finance WING | US$4,80 | 1,76% | -12,30% | US$16.127.616 | US$725.565 | 3.363.247 WING |
| 660 |  Gifto GFT | US$0,01609 | 4,69% | -7,30% | US$16.076.062 | US$1.541.100 | 999.271.532 GFT |
| 661 |  Victoria VR VR | US$0,01120 | -3,86% | 6,14% | US$15.948.738 | US$379.940 | 1.424.188.092 VR |
| 662 |  BurgerCities BURGER | US$0,4131 | 2,17% | -10,26% | US$16.038.505 | US$1.465.802 | 38.825.137 BURGER |
| 663 |  Throne THN | US$0,04085 | 0,70% | 7,99% | US$15.963.720 | US$1.642.331 | 390.752.313 THN |
| 664 |  Swarm BZZ | US$0,3208 | 1,71% | -12,01% | US$15.776.621 | US$118.925 | 49.184.460 BZZ |
| 665 |  Presearch PRE | US$0,03935 | -2,57% | -5,68% | US$15.606.607 | US$79.580,03 | 396.578.435 PRE |
| 666 |  Santos FC Fan Token SANTOS | US$3,44 | 3,98% | -16,09% | US$15.657.627 | US$8.817.740 | 4.550.000 SANTOS |
| 667 |  DEAPcoin DEP | US$0,002157 | -1,01% | 6,64% | US$15.595.168 | US$489.573 | 7.231.239.464 DEP |
| 668 |  ETHAX ETHAX | US$0,08632 | -0,37% | -5,01% | US$15.493.573 | US$144.317 | 179.491.102 ETHAX |
| 669 |  FC Porto Fan Token PORTO | US$1,98 | 2,35% | -14,60% | US$15.469.696 | US$5.429.923 | 7.800.000 PORTO |
| 670 |  GET Protocol GET | US$1,35 | 1,02% | -1,90% | US$15.394.609 | US$10.817,75 | 11.388.258 GET |
| 671 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3151 | 0,26% | -9,69% | US$15.356.381 | US$1.617.716 | 48.737.500 DREP |
| 672 |  MarsDAO MDAO | US$0,2170 | -3,95% | -10,21% | US$15.323.214 | US$344.715 | 70.599.020 MDAO |
| 673 |  Celo Euro CEUR | US$1,07 | 0,27% | 0,21% | US$15.258.924 | US$50.251,52 | 14.246.785 CEUR |
| 674 |  SONM (BEP-20) SNM | US$0,3447 | 5,51% | -7,28% | US$15.304.349 | US$1.542.854 | 44.400.000 SNM |
| 675 |  Decentral Games DG | US$0,02233 | 3,56% | -1,18% | US$15.233.630 | US$133.854 | 682.126.118 DG |
| 676 |  BIDR BIDR | US$0,00006730 | 0,18% | 0,69% | US$15.190.759 | US$12.739.878 | 225.715.436.474 BIDR |
| 677 |  Dacxi DACXI | US$0,001684 | -4,60% | 3,10% | US$15.154.777 | US$71.686,61 | 9.000.000.000 DACXI |
| 678 |  Chrono.tech TIME | US$21,29 | -0,60% | -6,41% | US$15.120.069 | US$257.158 | 710.112 TIME |
| 679 |  Divi DIVI | US$0,004389 | -3,00% | -4,48% | US$15.071.735 | US$174.104 | 3.434.363.877 DIVI |
| 680 |  OAX OAX | US$0,1945 | 8,07% | -14,58% | US$14.936.870 | US$4.702.487 | 76.808.591 OAX |
| 681 |  AirDAO AMB | US$0,009591 | -1,09% | 10,05% | US$15.022.986 | US$4.377.640 | 1.566.412.237 AMB |
| 682 |  Numbers Protocol NUM | US$0,03943 | 1,78% | 7,93% | US$15.084.687 | US$563.779 | 382.548.052 NUM |
| 683 |  Circuits of Value COVAL | US$0,008367 | -1,74% | -5,98% | US$14.933.816 | US$188.713 | 1.784.838.484 COVAL |
| 684 |  Cult DAO CULT | US$0,000003448 | 0,96% | -0,50% | US$14.891.706 | US$380.613 | 4.318.690.730.920 CULT |
| 685 |  Nimiq NIM | US$0,001424 | -1,21% | -7,07% | US$14.873.600 | US$24.934,15 | 10.448.026.768 NIM |
| 686 |  FIO Protocol FIO | US$0,02200 | 0,91% | -16,38% | US$14.837.593 | US$1.436.680 | 674.351.015 FIO |
| 687 |  ForTube FOR | US$0,01865 | -0,27% | -14,05% | US$14.824.901 | US$1.025.335 | 795.000.000 FOR |
| 688 |  GameZone GZONE | US$0,01737 | -0,05% | -15,57% | US$14.589.869 | US$14.291,72 | 840.117.285 GZONE |
| 689 |  GALAXIA GXA | US$0,006714 | -0,14% | -5,30% | US$14.523.512 | US$375.871 | 2.163.040.242 GXA |
| 690 |  Optimus AI OPTI | US$0,1497 | -0,91% | -3,23% | US$14.229.160 | US$162.687 | 95.034.939 OPTI |
| 691 |  Ellipsis EPX | US$0,0002171 | 0,65% | -5,67% | US$14.450.366 | US$1.789.292 | 66.568.730.618 EPX |
| 692 |  DeRace DERC | US$0,1448 | -3,35% | -3,78% | US$14.427.564 | US$286.284 | 99.660.000 DERC |
| 693 |  HI HI | US$0,004971 | -2,01% | 19,29% | US$14.410.866 | US$318.057 | 2.898.698.243 HI |
| 694 |  Kin KIN | US$0,000006471 | -2,84% | -8,40% | US$14.283.245 | US$363.692 | 2.207.205.857.150 KIN |
| 695 |  Dimitra DMTR | US$0,04396 | 12,02% | -3,64% | US$14.291.222 | US$618.072 | 325.062.720 DMTR |
| 696 |  CUDOS CUDOS | US$0,002605 | 3,64% | 20,82% | US$14.201.293 | US$422.048 | 5.452.568.258 CUDOS |
| 697 |  DIMO DIMO | US$0,1550 | 0,22% | -14,55% | US$14.202.021 | US$158.510 | 91.615.481 DIMO |
| 698 |  Dock DOCK | US$0,01602 | 0,12% | -4,95% | US$14.026.001 | US$165.127 | 875.496.144 DOCK |
| 699 |  LATOKEN LA | US$0,03704 | 0,05% | -2,34% | US$14.079.561 | US$13.266,39 | 380.105.462 LA |
| 700 |  AIOZ Network AIOZ | US$0,01470 | 0,89% | -11,23% | US$14.069.241 | US$150.301 | 956.948.405 AIOZ |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.