Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Arianee ARIA20 | US$0,2778 | 0,37% | -4,55% | US$7.460.421 | US$55,02 | 26.853.505 ARIA20 |
| 852 |  MagicCraft MCRT | US$0,002843 | -3,49% | -9,88% | US$7.447.716 | US$1.522.529 | 2.619.845.695 MCRT |
| 853 |  Unicly CryptoPunks Collection UPUNK | US$0,02969 | 0,68% | -0,91% | US$7.423.715 | US$158,61 | 250.000.000 UPUNK |
| 854 |  LeisureMeta LM | US$0,02482 | 6,12% | -14,85% | US$7.455.701 | US$597.126 | 300.352.439 LM |
| 855 |  Origin Dollar Governance OGV | US$0,008573 | 0,78% | -1,50% | US$7.370.756 | US$764.301 | 859.782.377 OGV |
| 856 |  Buying.com BUY | US$0,02209 | 0,69% | 2,26% | US$7.330.667 | US$272.655 | 331.789.518 BUY |
| 857 |  Hoge Finance HOGE | US$0,00001822 | 0,32% | 8,73% | US$7.329.723 | US$9.314,83 | 402.276.464.812 HOGE |
| 858 |  Receive Access Ecosystem RAE | US$1,04 | 2,14% | -4,74% | US$7.321.435 | US$144.381 | 7.032.650 RAE |
| 859 |  OpenOcean OOE | US$0,01449 | -4,06% | -11,76% | US$7.307.119 | US$805.559 | 504.425.832 OOE |
| 860 |  EverRise RISE | US$0,0001145 | -3,35% | -13,71% | US$7.317.211 | US$9.514,84 | 63.879.133.973 RISE |
| 861 |  WeWay WWY | US$0,005056 | -0,28% | -5,37% | US$7.282.565 | US$510.220 | 1.440.281.416 WWY |
| 862 |  Rainicorn RAINI | US$0,01450 | 2,42% | -0,87% | US$7.249.909 | US$47.212,96 | 500.000.000 RAINI |
| 863 |  MEVerse MEV | US$0,004277 | -2,42% | -22,36% | US$7.235.841 | US$82.335,96 | 1.691.645.035 MEV |
| 864 |  RocketX exchange RVF | US$0,09613 | 5,06% | -0,53% | US$7.207.609 | US$43.707,25 | 74.974.047 RVF |
| 865 |  Gulf Coin GULF | US$0,06253 | 0,09% | -0,86% | US$7.167.968 | US$897.521 | 114.627.357 GULF |
| 866 |  Lossless LSS | US$0,1290 | -0,73% | -5,85% | US$7.170.079 | US$61.398,27 | 55.572.672 LSS |
| 867 |  Karura KAR | US$0,08006 | 0,28% | -6,79% | US$7.124.620 | US$116.486 | 88.990.278 KAR |
| 868 |  BabySwap BABY | US$0,01643 | 3,16% | -6,83% | US$7.117.422 | US$114.647 | 433.215.680 BABY |
| 869 |  PUBLISH NEWS | US$0,003469 | 0,58% | -4,06% | US$7.053.001 | US$488.719 | 2.033.332.889 NEWS |
| 870 |  LBRY Credits LBC | US$0,01077 | 1,57% | -3,47% | US$7.048.724 | US$8.162,05 | 654.237.215 LBC |
| 871 |  SpaceChain SPC | US$0,02284 | 2,82% | 27,03% | US$7.014.522 | US$19.715,67 | 307.182.730 SPC |
| 872 |  MileVerse MVC | US$0,002594 | 0,22% | -6,15% | US$6.951.142 | US$89.511,84 | 2.679.779.999 MVC |
| 873 |  Galatasaray Fan Token GAL | US$1,71 | 0,91% | -31,92% | US$7.001.648 | US$1.058.383 | 4.094.238 GAL |
| 874 |  Oxen OXEN | US$0,1093 | 1,74% | -8,68% | US$6.928.017 | US$110.593 | 63.405.246 OXEN |
| 875 |  Valobit VBIT | US$0,005974 | 26,55% | -14,35% | US$7.174.187 | US$4.030,54 | 1.200.806.778 VBIT |
| 876 |  Bitcoin 2 BTC2 | US$0,3865 | -24,91% | -4,97% | US$6.938.804 | US$410,41 | 17.954.211 BTC2 |
| 877 |  BTSE BTSE | US$1,57 | -5,57% | -2,59% | US$6.829.929 | US$2.822,64 | 4.354.711 BTSE |
| 878 |  DeFine DFA | US$0,02652 | -2,20% | -4,96% | US$6.828.631 | US$106.188 | 257.528.934 DFA |
| 879 |  Dvision Network DVI | US$0,01165 | -1,06% | -9,69% | US$6.824.974 | US$382.938 | 585.896.290 DVI |
| 880 |  Furucombo COMBO | US$0,1678 | 38,11% | 136,84% | US$6.783.301 | US$126.043 | 40.435.704 COMBO |
| 881 |  Green Satoshi Token (ETH) GST | US$0,1664 | 2,22% | 185,86% | US$6.781.832 | - | 40.755.482 GST |
| 882 |  ASTA ASTA | US$0,003231 | 0,14% | -0,13% | US$6.784.300 | US$451.943 | 2.099.999.990 ASTA |
| 883 |  MASQ MASQ | US$0,1970 | 0,51% | 2,68% | US$6.771.953 | US$62.496,09 | 34.379.475 MASQ |
| 884 |  NewYork Exchange NYE | US$0,9510 | 0,45% | -8,71% | US$6.742.369 | US$67,86 | 7.090.060 NYE |
| 885 |  Banano BAN | US$0,004485 | 0,09% | -2,56% | US$6.733.921 | US$14.788,95 | 1.501.448.018 BAN |
| 886 |  Symbiosis SIS | US$0,1902 | -2,47% | -2,48% | US$6.696.245 | US$674.290 | 35.210.708 SIS |
| 887 |  DxChain Token DX | US$0,0001333 | -15,92% | -12,50% | US$6.666.376 | US$10.681,73 | 50.000.000.000 DX |
| 888 |  ELYSIA EL | US$0,002057 | 6,37% | -5,74% | US$6.646.813 | US$152.021 | 3.231.133.910 EL |
| 889 |  BLOCKv VEE | US$0,001856 | 0,59% | 26,16% | US$6.640.358 | US$31,50 | 3.577.903.655 VEE |
| 890 |  SuperWalk GRND | US$0,1531 | -0,41% | 0,64% | US$6.633.120 | US$198.574 | 43.337.745 GRND |
| 891 |  Vertcoin VTC | US$0,09854 | 3,70% | 23,95% | US$6.595.425 | US$514.661 | 66.930.110 VTC |
| 892 |  Agoras: Currency of Tau AGRS | US$0,3613 | 2,74% | 2,80% | US$6.502.906 | US$15.023,08 | 18.000.000 AGRS |
| 893 |  ScPrime SCP | US$0,1370 | -3,41% | 16,86% | US$6.468.459 | US$2.160,33 | 47.198.334 SCP |
| 894 |  Flashstake FLASH | US$0,1555 | -3,43% | -4,39% | US$6.455.708 | US$95.179,45 | 41.522.394 FLASH |
| 895 |  Netvrk NTVRK | US$0,1276 | -1,94% | -2,37% | US$6.449.555 | US$240.541 | 50.557.986 NTVRK |
| 896 |  Aventus AVT | US$1,07 | -0,03% | 2,54% | US$6.434.220 | US$94.375,16 | 6.000.000 AVT |
| 897 |  Emirex Token EMRX | US$0,2350 | 0,02% | 0,01% | US$6.407.048 | US$43.209,62 | 27.258.765 EMRX |
| 898 |  Across Protocol ACX | US$0,04633 | 7,18% | 16,85% | US$6.395.996 | US$195.470 | 138.063.734 ACX |
| 899 |  TEMCO TEMCO | US$0,001598 | 0,80% | -6,14% | US$6.348.863 | US$12.910,92 | 3.973.256.413 TEMCO |
| 900 |  Cere Network CERE | US$0,004003 | -1,13% | -7,08% | US$6.347.183 | US$1.079.217 | 1.585.541.574 CERE |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.