Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Callisto Network CLO | US$0,001325 | 3,90% | 7,95% | US$4.114.257 | US$12.142,41 | 3.104.773.221 CLO |
| 1002 |  Particl PART | US$0,3126 | -4,21% | -6,00% | US$4.108.668 | US$222,81 | 13.142.414 PART |
| 1003 |  Carboncoin CARBON | US$0,0002651 | 0,59% | -1,17% | US$4.080.943 | - | 15.392.022.544 CARBON |
| 1004 |  Wombat Exchange WOM | US$0,06954 | 6,39% | -9,20% | US$4.070.296 | US$245.595 | 58.529.174 WOM |
| 1005 |  Sylo SYLO | US$0,001660 | 2,00% | -2,31% | US$4.036.148 | US$680.201 | 2.431.617.492 SYLO |
| 1006 |  Energi NRG | US$0,06192 | -4,38% | -11,07% | US$4.049.837 | US$114.478 | 65.400.595 NRG |
| 1007 |  Xaya CHI | US$0,07609 | 2,75% | 10,31% | US$4.039.483 | US$13.871,37 | 53.091.556 CHI |
| 1008 |  ApeSwap BANANA | US$0,01978 | -0,38% | -20,25% | US$4.033.587 | US$69.745,38 | 203.941.928 BANANA |
| 1009 |  Dypius DYP | US$0,1703 | -1,52% | -5,85% | US$4.024.681 | US$138.564 | 23.631.124 DYP |
| 1010 |  Infinity PAD IPAD | US$0,004012 | 0,00% | -5,82% | US$4.012.053 | US$2,01 | 999.999.990 IPAD |
| 1011 |  Myria MYRIA | US$0,002033 | -3,91% | -10,61% | US$4.000.346 | US$425.989 | 1.967.643.349 MYRIA |
| 1012 |  bitCNY BITCNY | US$0,1414 | -0,59% | -0,70% | US$3.993.554 | US$266.363 | 28.245.600 BITCNY |
| 1013 |  Morpheus Labs MITX | US$0,007159 | 16,13% | -11,58% | US$3.758.691 | US$94.200,56 | 524.999.999 MITX |
| 1014 |  Uno Re UNO | US$0,05095 | 1,78% | -9,98% | US$3.986.313 | US$183.339 | 78.242.153 UNO |
| 1015 |  Retreeb TREEB | US$0,007272 | 2,58% | -1,42% | US$3.977.045 | US$93.760,73 | 546.916.195 TREEB |
| 1016 |  Etherisc DIP Token DIP | US$0,01652 | -0,22% | 1,43% | US$3.960.027 | US$1.717,98 | 239.742.108 DIP |
| 1017 |  Forj(Bondly) BONDLY | US$0,004972 | -0,97% | -11,45% | US$3.919.608 | US$35.323,33 | 788.287.426 BONDLY |
| 1018 |  ADreward AD | US$0,0006456 | 0,15% | 8,17% | US$3.916.274 | US$7.881,04 | 6.066.145.063 AD |
| 1019 |  Tornado Cash TORN | US$3,55 | 4,08% | -7,08% | US$3.909.270 | US$1.272.481 | 1.099.795 TORN |
| 1020 |  ChainX PCX | US$0,3110 | -0,96% | -18,21% | US$3.889.533 | US$83.409,30 | 12.505.375 PCX |
| 1021 |  BaaSid BAAS | US$0,0006052 | -0,99% | -2,55% | US$3.873.567 | US$75.992,74 | 6.400.000.000 BAAS |
| 1022 |  1World 1WO | US$0,1024 | -0,57% | -0,21% | US$3.810.801 | US$6.101,81 | 37.219.453 1WO |
| 1023 |  GAMEE GMEE | US$0,009234 | 0,06% | -7,67% | US$3.825.880 | US$421.505 | 414.325.963 GMEE |
| 1024 |  Kasta KASTA | US$0,01553 | 4,46% | -0,06% | US$3.753.053 | US$338.532 | 241.686.534 KASTA |
| 1025 |  Santiment Network Token SAN | US$0,05921 | 0,74% | -0,27% | US$3.747.511 | US$256,81 | 63.293.579 SAN |
| 1026 |  RigoBlock GRG | US$1,38 | 0,33% | -17,00% | US$3.739.794 | US$34,61 | 2.701.063 GRG |
| 1027 |  DOC.COM MTC | US$0,004829 | 23,61% | -14,15% | US$3.735.701 | US$405.612 | 773.580.398 MTC |
| 1028 |  Tarot TAROT | US$0,06961 | 0,93% | -4,72% | US$3.668.817 | US$105.246 | 52.707.853 TAROT |
| 1029 |  Bifrost BNC | US$0,1802 | -3,24% | -6,24% | US$3.672.507 | US$70.155,76 | 20.382.189 BNC |
| 1030 |  Solanium SLIM | US$0,03586 | -0,43% | -5,43% | US$3.586.223 | US$570.379 | 100.000.000 SLIM |
| 1031 |  Anchor Protocol ANC | US$0,01049 | 5,13% | 29,31% | US$3.674.680 | US$792.960 | 350.381.852 ANC |
| 1032 |  Decubate DCB | US$0,01427 | 5,79% | -10,91% | US$3.541.916 | US$89.997,86 | 248.156.646 DCB |
| 1033 |  Modefi MOD | US$0,2197 | 0,73% | -2,37% | US$3.515.945 | US$4.585,79 | 16.000.410 MOD |
| 1034 |  GMCoin GMCOIN | US$0,08486 | 0,22% | 1,16% | US$3.494.667 | US$111.373 | 41.183.481 GMCOIN |
| 1035 |  Cardstack CARD | US$0,001479 | 0,81% | -1,26% | US$3.488.511 | US$200,30 | 2.357.982.917 CARD |
| 1036 |  Inverse Finance INV | US$36,76 | -0,85% | 0,58% | US$3.445.361 | US$108.602 | 93.726 INV |
| 1037 |  v.systems VSYS | US$0,001215 | -2,74% | -11,67% | US$3.473.376 | US$242.261 | 2.857.897.070 VSYS |
| 1038 |  Polytrade TRADE | US$0,1472 | -0,29% | -12,65% | US$3.476.667 | US$207.151 | 23.617.579 TRADE |
| 1039 |  Djed DJED | US$1,05 | 1,15% | 1,72% | US$3.468.385 | US$112.794 | 3.293.404 DJED |
| 1040 |  Vidya VIDYA | US$0,08634 | 0,89% | 1,58% | US$3.446.362 | US$129.060 | 39.913.993 VIDYA |
| 1041 |  CryptoFranc XCHF | US$1,11 | 0,85% | 1,05% | US$3.436.374 | US$107.493 | 3.100.000 XCHF |
| 1042 |  SHILL Token SHILL | US$0,009571 | -1,08% | -4,81% | US$3.417.678 | US$271.006 | 357.073.944 SHILL |
| 1043 |  GamerCoin GHX | US$0,005349 | -4,48% | -5,33% | US$3.402.540 | US$99.855,49 | 636.066.240 GHX |
| 1044 |  Bitrue Coin BTR | US$0,02579 | 2,09% | -9,51% | US$3.388.703 | US$2.590.174 | 131.421.228 BTR |
| 1045 |  MultiVAC MTV | US$0,0009407 | -0,10% | -4,86% | US$3.374.673 | US$106.534 | 3.587.369.426 MTV |
| 1046 |  ColossusXT COLX | US$0,0002651 | 0,59% | -1,17% | US$3.375.776 | - | 12.732.356.945 COLX |
| 1047 |  Monavale MONA | US$319,14 | -2,63% | -6,68% | US$3.323.601 | US$62.251,65 | 10.414 MONA |
| 1048 |  PKT PKT | US$0,001003 | -0,53% | -3,33% | US$3.357.327 | US$57.458,18 | 3.347.942.066 PKT |
| 1049 |  The Dons DONS | US$0,0004112 | -1,23% | -31,38% | US$3.351.307 | US$2.613.081 | 8.150.000.000 DONS |
| 1050 |  Navcoin NAV | US$0,04392 | 0,54% | -1,75% | US$3.351.862 | US$42.267,12 | 76.315.247 NAV |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.