Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Lambda LAMB | US$0,002030 | -1,21% | -11,51% | US$3.342.935 | US$369.949 | 1.646.414.198 LAMB |
| 1052 |  AXIS Token AXIS | US$0,01037 | 0,36% | 11,19% | US$3.322.741 | US$39,02 | 320.303.188 AXIS |
| 1053 |  TemDAO TEM | US$0,0001259 | 55,89% | 5,27% | US$3.412.406 | US$1.163.615 | 27.105.282.561 TEM |
| 1054 |  Polaris Share POLA | US$0,01121 | -0,40% | -10,89% | US$3.310.849 | US$91.073,80 | 295.322.405 POLA |
| 1055 |  Neutrino Token NSBT | US$1,21 | 2,11% | -8,92% | US$3.259.890 | US$18.983,02 | 2.700.835 NSBT |
| 1056 |  Oxbull.tech OXB | US$0,4482 | -1,62% | -15,77% | US$3.250.353 | US$5.951,22 | 7.252.785 OXB |
| 1057 |  TomTomCoin TOMS | US$0,001600 | 1,36% | -6,27% | US$3.240.931 | US$1.179.357 | 2.026.000.000 TOMS |
| 1058 |  Sentivate SNTVT | US$0,0009014 | 0,67% | -1,00% | US$3.231.822 | US$42.634,31 | 3.585.526.279 SNTVT |
| 1059 |  Terran Coin TRR | US$0,1364 | -1,70% | 0,96% | US$3.226.020 | US$6.987,15 | 23.653.359 TRR |
| 1060 |  ProBit Token PROB | US$0,07669 | 11,30% | -4,23% | US$3.220.937 | US$1.408,32 | 42.000.000 PROB |
| 1061 |  THENA THE | US$0,2104 | 13,85% | 8,47% | US$3.217.167 | US$649.514 | 15.291.550 THE |
| 1062 |  SALT SALT | US$0,02645 | -15,30% | -5,51% | US$3.173.831 | US$11.812,51 | 119.999.995 SALT |
| 1063 |  Everest ID | US$0,02719 | 1,92% | -16,41% | US$3.172.687 | US$26.355,06 | 116.700.000 ID |
| 1064 |  Ignis IGNIS | US$0,004163 | 0,03% | -6,47% | US$3.168.802 | US$12.395,91 | 761.143.950 IGNIS |
| 1065 |  Trabzonspor Fan Token TRA | US$0,8036 | -1,04% | -12,95% | US$3.152.733 | US$74.431,29 | 3.923.337 TRA |
| 1066 |  Renewable Energy RET | US$0,000000000156 | 7,50% | -4,67% | US$3.136.088 | US$293.034 | 20.117.705.009.195.100 RET |
| 1067 |  Robonomics.network XRT | US$3,36 | 0,72% | -8,76% | US$3.130.188 | US$197.657 | 930.539 XRT |
| 1068 |  Polkamarkets POLK | US$0,03215 | -1,51% | -11,56% | US$3.129.540 | US$122.066 | 97.352.570 POLK |
| 1069 |  Lattice Token LTX | US$0,1086 | 8,92% | -14,69% | US$3.112.342 | US$75.559,07 | 28.653.896 LTX |
| 1070 |  iMe Lab LIME | US$0,006824 | 2,31% | -5,54% | US$3.111.734 | US$330.563 | 455.967.202 LIME |
| 1071 |  FOAM FOAM | US$0,009810 | -37,87% | -36,18% | US$3.105.553 | US$87,74 | 316.571.950 FOAM |
| 1072 |  Valor Token VALOR | US$0,1534 | -1,54% | -0,10% | US$3.073.868 | US$155.065 | 20.036.000 VALOR |
| 1073 |  BOLT BOLT | US$0,003121 | -1,39% | -8,66% | US$3.093.664 | US$293.344 | 991.283.100 BOLT |
| 1074 |  Torum XTM | US$0,01547 | -2,26% | 9,60% | US$3.090.804 | US$1.240.503 | 199.816.175 XTM |
| 1075 |  ROOBEE ROOBEE | US$0,0007479 | 3,01% | -4,26% | US$3.068.036 | US$454.519 | 4.102.063.740 ROOBEE |
| 1076 |  InsurAce INSUR | US$0,06805 | -1,59% | -7,84% | US$3.054.896 | US$511.382 | 44.891.926 INSUR |
| 1077 |  Abyss ABYSS | US$0,01329 | 1,18% | -0,49% | US$3.039.623 | US$106.842 | 228.664.903 ABYSS |
| 1078 |  SafeMoon SAFEMOON | US$0,000000005407 | 1,14% | -14,02% | US$3.038.827 | US$2,30 | 561.970.679.840.317 SAFEMOON |
| 1079 |  Footballcoin (XFC) XFC | US$0,008104 | 0,43% | -0,35% | US$3.036.096 | US$81.268,18 | 374.660.526 XFC |
| 1080 |  TrustVerse TRV | US$0,003215 | 2,85% | -2,10% | US$3.044.413 | US$46.504,55 | 947.010.588 TRV |
| 1081 |  Reflexer Ungovernance Token FLX | US$15,63 | -2,48% | 0,51% | US$3.029.246 | US$72.333,12 | 193.796 FLX |
| 1082 |  April APRIL | US$0,03570 | 1,23% | -14,98% | US$3.008.506 | US$33.923,35 | 84.265.543 APRIL |
| 1083 |  LABEL Foundation LBL | US$0,002631 | -0,04% | -0,20% | US$3.002.783 | US$301.558 | 1.141.369.062 LBL |
| 1084 |  MongolNFT Coin MNFT | US$0,00001945 | -0,06% | -4,79% | US$2.982.399 | US$171.415 | 153.370.020.888 MNFT |
| 1085 |  Stobox Token STBU | US$0,03306 | -0,15% | 2,91% | US$2.971.455 | US$16.372,96 | 89.868.704 STBU |
| 1086 |  Vivid Labs VID | US$0,01788 | -6,27% | -15,08% | US$2.970.361 | US$64.638,02 | 166.087.301 VID |
| 1087 |  OTOCASH OTO | US$0,08002 | 0,02% | 0,01% | US$2.946.541 | - | 36.820.604 OTO |
| 1088 |  Xend Finance XEND | US$0,02480 | -0,20% | -2,98% | US$2.937.295 | US$59.984,27 | 118.435.349 XEND |
| 1089 |  hiMOONBIRDS HIMOONBIRDS | US$0,1181 | 2,12% | 6,49% | US$2.832.045 | US$242.747 | 23.985.000 HIMOONBIRDS |
| 1090 |  ClinTex CTi CTI | US$0,02334 | 1,94% | -1,32% | US$2.904.097 | US$245.313 | 124.445.175 CTI |
| 1091 |  AnimalGo GOM2 | US$0,003002 | -1,15% | 7,04% | US$2.901.879 | US$828.502 | 966.640.417 GOM2 |
| 1092 |  BnkToTheFuture BFT | US$0,003961 | -0,28% | -0,64% | US$2.891.538 | US$10.569,44 | 729.955.635 BFT |
| 1093 |  Ariva ARV | US$0,00003992 | 0,57% | 10,82% | US$2.896.611 | US$653.719 | 72.553.169.190 ARV |
| 1094 |  Dotmoovs MOOV | US$0,003942 | 0,11% | -12,51% | US$2.882.342 | US$247.838 | 731.180.094 MOOV |
| 1095 |  Green Satoshi Token (BSC) GST | US$0,02182 | 40,53% | 49,97% | US$2.920.765 | US$76.080,27 | 133.874.862 GST |
| 1096 |  Landshare LAND | US$0,7310 | 2,92% | -5,45% | US$2.840.890 | US$16.681,22 | 3.886.510 LAND |
| 1097 |  XCarnival XCV | US$0,003590 | -0,85% | -0,51% | US$2.838.043 | US$267.393 | 790.640.622 XCV |
| 1098 |  PolkaBridge PBR | US$0,04353 | 1,87% | -11,35% | US$2.838.437 | US$501.950 | 65.207.951 PBR |
| 1099 |  Shyft Network SHFT | US$0,003885 | -0,18% | -14,54% | US$2.827.974 | US$39.949,58 | 727.876.355 SHFT |
| 1100 |  SORA XOR | US$0,6169 | -5,51% | -42,93% | US$2.879.376 | US$314.738 | 4.667.766 XOR |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.