Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hamster HAM | US$0,000000002169 | 1,41% | -0,93% | US$5.171.753 | US$3.661.959 | 2.384.230.000.000.000 HAM |
| 952 |  SwftCoin SWFTC | US$0,001265 | 25,68% | 12,15% | US$5.066.560 | US$2.438.343 | 4.004.999.999 SWFTC |
| 953 |  Napoli Fan Token NAP | US$3,12 | 0,72% | -9,97% | US$5.152.192 | US$454.945 | 1.650.686 NAP |
| 954 |  TOKPIE TKP | US$0,1788 | -0,31% | 4,52% | US$5.133.255 | US$10.092,13 | 28.714.064 TKP |
| 955 |  Pangolin PNG | US$0,02973 | -0,29% | 0,38% | US$5.093.149 | US$48.483,28 | 171.336.956 PNG |
| 956 |  Nexus NXS | US$0,06840 | -0,18% | 2,37% | US$5.067.721 | US$3.130,90 | 74.084.647 NXS |
| 957 |  Glitch GLCH | US$0,06296 | 10,66% | -6,29% | US$4.991.781 | US$148.311 | 79.282.952 GLCH |
| 958 |  GNY GNY | US$0,02545 | 29,43% | 27,18% | US$4.896.530 | US$90.885,76 | 192.376.657 GNY |
| 959 |  Linker Coin LNC | US$0,04308 | 0,59% | -19,70% | US$4.858.872 | - | 112.776.150 LNC |
| 960 |  Inflation Hedging Coin IHC | US$0,00004059 | -2,82% | -2,05% | US$4.856.516 | US$17.559,05 | 119.642.987.723 IHC |
| 961 |  Super Zero Protocol SERO | US$0,01233 | 0,27% | -1,82% | US$4.843.020 | US$70.537,69 | 392.664.923 SERO |
| 962 |  Cellframe CELL | US$0,1692 | 6,85% | -7,99% | US$4.839.814 | US$42.904,13 | 28.599.168 CELL |
| 963 |  Dfyn Network DFYN | US$0,03259 | 0,99% | -1,10% | US$4.809.242 | US$65.121,95 | 147.588.780 DFYN |
| 964 |  Gridcoin GRC | US$0,01124 | 1,58% | -6,70% | US$4.800.357 | US$38.795,01 | 427.106.645 GRC |
| 965 |  Matrix AI Network MAN | US$0,02234 | -4,54% | -19,76% | US$4.788.513 | US$102.173 | 214.302.042 MAN |
| 966 |  dHedge DAO DHT | US$0,1142 | -3,25% | -2,93% | US$4.791.595 | US$16.098,43 | 41.961.766 DHT |
| 967 |  ChainGuardians CGG | US$0,07737 | 7,62% | 1,47% | US$4.756.801 | US$109.599 | 61.478.209 CGG |
| 968 |  Darwinia Network RING | US$0,003591 | 1,44% | -2,87% | US$4.760.358 | US$1.429.863 | 1.325.520.727 RING |
| 969 |  K21 K21 | US$0,2600 | -1,74% | -11,02% | US$4.727.297 | US$16.731,98 | 18.178.659 K21 |
| 970 |  BullPerks BLP | US$0,05764 | -0,41% | -4,60% | US$4.727.920 | US$250.233 | 82.019.285 BLP |
| 971 |  Bitcoin Standard Hashrate Token BTCST | US$0,3857 | -5,54% | 2,68% | US$4.706.163 | US$50.560,76 | 12.201.401 BTCST |
| 972 |  Rari Governance Token RGT | US$0,3748 | 0,50% | -15,80% | US$4.675.006 | US$478,06 | 12.472.026 RGT |
| 973 |  Beam BEAM | US$0,03289 | -1,70% | -12,87% | US$4.665.559 | US$144.095 | 141.847.200 BEAM |
| 974 |  Tap XTP | US$0,003781 | -0,82% | -7,60% | US$4.657.804 | US$40.764,18 | 1.231.911.016 XTP |
| 975 |  Shiryo SHIRYO | US$0,000000000005 | 0,77% | -1,41% | US$4.650.416 | US$1.141,30 | 981.846.777.310.948.352 SHIRYO |
| 976 |  Electric Vehicle Zone EVZ | US$0,01050 | 0,75% | 0,92% | US$4.646.908 | US$61.346,82 | 442.733.056 EVZ |
| 977 |  Carbon Credit CCT | US$0,2732 | 0,08% | -1,94% | US$4.640.833 | US$30.524,29 | 16.988.760 CCT |
| 978 |  Swace SWACE | US$0,009032 | 0,67% | -1,00% | US$4.636.054 | US$82,17 | 513.292.589 SWACE |
| 979 |  Bridge Oracle BRG | US$0,0005738 | 0,74% | -10,51% | US$4.591.866 | US$1.004.031 | 8.002.167.205 BRG |
| 980 |  KARMA KARMA | US$0,0008405 | 0,59% | -1,17% | US$4.581.028 | US$5,26 | 5.450.532.381 KARMA |
| 981 |  BOSagora BOA | US$0,01468 | -1,85% | -11,54% | US$4.568.458 | US$368.412 | 311.113.394 BOA |
| 982 |  Bitgesell BGL | US$0,2774 | 33,34% | 45,11% | US$4.483.001 | US$45.883,88 | 16.157.930 BGL |
| 983 |  Unification FUND | US$0,1311 | 4,58% | -8,82% | US$4.517.559 | US$39.844,69 | 34.447.402 FUND |
| 984 |  BUX Token BUX | US$0,07777 | -4,60% | -9,18% | US$4.503.058 | US$126.117 | 57.904.773 BUX |
| 985 |  Permission Coin ASK | US$0,0002742 | -0,55% | -2,39% | US$4.433.431 | US$7.410,23 | 16.166.619.298 ASK |
| 986 |  BitForex Token BF | US$0,001025 | -7,75% | -5,63% | US$4.396.442 | US$855.680 | 4.289.073.705 BF |
| 987 |  Grin GRIN | US$0,04501 | 4,15% | 16,68% | US$4.420.880 | US$492.493 | 98.212.860 GRIN |
| 988 |  Crypton CRP | US$0,5332 | 1,42% | 0,95% | US$4.415.831 | US$299.041 | 8.281.534 CRP |
| 989 |  ShareToken SHR | US$0,001868 | -5,35% | -5,90% | US$4.426.822 | US$73.123,49 | 2.370.272.782 SHR |
| 990 |  Fruits FRTS | US$0,0002047 | 1,86% | -1,36% | US$4.313.393 | US$208.873 | 21.066.845.547 FRTS |
| 991 |  CropBytes CBX | US$0,02405 | 2,92% | 14,49% | US$4.359.360 | US$211.046 | 181.294.140 CBX |
| 992 |  BioPassport Token BIOT | US$0,0009420 | 2,21% | -7,50% | US$4.357.367 | US$36.757,20 | 4.625.812.250 BIOT |
| 993 |  Gameswap GSWAP | US$0,3764 | 1,97% | 0,08% | US$4.328.309 | US$15.828,32 | 11.499.665 GSWAP |
| 994 |  TRVL TRVL | US$0,03640 | 12,56% | 9,64% | US$4.322.676 | US$181.493 | 118.741.784 TRVL |
| 995 |  Botto BOTTO | US$0,1521 | -1,01% | -4,78% | US$4.249.685 | US$301.623 | 27.932.111 BOTTO |
| 996 |  SunContract SNC | US$0,03459 | 2,38% | 2,35% | US$4.244.883 | US$252.208 | 122.707.503 SNC |
| 997 |  Cashaa CAS | US$0,005171 | -13,43% | -18,84% | US$4.237.503 | US$152.904 | 819.528.005 CAS |
| 998 |  EPIK Prime EPIK | US$0,005155 | -0,17% | -9,02% | US$4.160.822 | US$132.290 | 807.201.922 EPIK |
| 999 |  Electra Protocol XEP | US$0,0002341 | -2,43% | -7,01% | US$4.149.366 | US$43.114,05 | 17.723.588.965 XEP |
| 1000 |  MurAll PAINT | US$0,0004481 | -2,33% | -8,59% | US$4.148.529 | US$141.651 | 9.258.413.166 PAINT |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.