Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hegic HEGIC | US$0,01255 | -2,77% | -7,04% | US$8.832.773 | US$63.023,49 | 703.727.349 HEGIC |
| 802 |  Monero Classic XMC | US$0,4565 | 0,77% | -1,67% | US$8.754.117 | US$10.249,41 | 19.176.436 XMC |
| 803 |  Quantstamp QSP | US$0,01228 | 8,88% | -1,85% | US$8.764.406 | US$45.657,28 | 713.801.947 QSP |
| 804 |  Onomy Protocol NOM | US$0,2223 | 12,53% | 28,72% | US$8.735.426 | US$807.754 | 39.298.123 NOM |
| 805 |  BEPRO Network BEPRO | US$0,0008625 | -0,34% | 1,24% | US$8.624.869 | US$809.685 | 10.000.000.000 BEPRO |
| 806 |  Quiztok QTCON | US$0,001359 | 1,17% | -0,56% | US$8.602.092 | US$51.499,25 | 6.331.548.893 QTCON |
| 807 |  Pallapay PALLA | US$0,01147 | -0,13% | 0,86% | US$8.528.107 | US$17.762,28 | 743.546.427 PALLA |
| 808 |  DerivaDAO DDX | US$0,3291 | -0,43% | 5,15% | US$8.586.732 | US$25.551,49 | 26.094.664 DDX |
| 809 |  MonkeyLeague MBS | US$0,04685 | -1,81% | -8,25% | US$8.555.935 | US$143.799 | 182.625.435 MBS |
| 810 |  MongCoin $MONG | US$0,00000001469 | 2,78% | -36,64% | US$8.540.581 | US$2.277.152 | 581.196.039.603.956 $MONG |
| 811 |  UniLend UFT | US$0,2749 | 0,14% | -11,94% | US$8.534.996 | US$2.268.794 | 31.052.564 UFT |
| 812 |  GoCrypto Token GOC | US$0,03457 | -6,25% | 21,27% | US$8.479.840 | US$241.517 | 245.278.438 GOC |
| 813 |  Meta Apes PEEL | US$0,05511 | 0,21% | 2,00% | US$8.454.835 | US$13.402,36 | 153.410.748 PEEL |
| 814 |  Rai Reflex Index RAI | US$2,77 | 0,02% | -1,15% | US$8.447.807 | US$48.613,19 | 3.046.572 RAI |
| 815 |  PERL.eco PERL | US$0,01720 | 1,79% | -9,57% | US$8.442.144 | US$1.272.373 | 490.938.908 PERL |
| 816 |  UNS TOKEN UNS | US$0,07993 | 1,11% | 34,12% | US$8.440.960 | US$73.384,43 | 105.604.200 UNS |
| 817 |  Arcblock ABT | US$0,08565 | 0,54% | -15,40% | US$8.441.376 | US$120.771 | 98.554.305 ABT |
| 818 |  Validity VAL | US$1,73 | 0,66% | -6,09% | US$8.402.007 | US$96.065,80 | 4.853.390 VAL |
| 819 |  Experimental Finance EXFI | US$0,1744 | -4,25% | -16,11% | US$8.448.648 | US$245.396 | 48.431.572 EXFI |
| 820 |  BSCPAD BSCPAD | US$0,1063 | -1,66% | -18,18% | US$8.417.974 | US$118.841 | 79.211.621 BSCPAD |
| 821 |  XeniosCoin XNC | US$0,1100 | 0,03% | 6,74% | US$8.392.851 | US$1.001,25 | 76.274.958 XNC |
| 822 |  Akita Inu AKITA | US$0,0000001222 | 3,37% | -9,58% | US$8.321.487 | US$177.830 | 68.071.541.209.831 AKITA |
| 823 |  Push Protocol PUSH | US$0,2563 | -2,56% | -2,10% | US$8.352.368 | US$681.294 | 32.584.071 PUSH |
| 824 |  Zenon ZNN | US$1,30 | 1,29% | 0,27% | US$8.254.353 | US$131,53 | 6.330.750 ZNN |
| 825 |  Shapeshift FOX Token FOX | US$0,02175 | 0,14% | -7,94% | US$8.203.095 | US$128.736 | 377.154.162 FOX |
| 826 |  DeFi Kingdoms JEWEL | US$0,1142 | 0,80% | -4,53% | US$8.227.492 | US$71.289,90 | 72.049.372 JEWEL |
| 827 |  Quantum Resistant Ledger QRL | US$0,1064 | 6,54% | -1,78% | US$8.224.235 | US$8.598,21 | 77.261.159 QRL |
| 828 |  Affyn FYN | US$0,03221 | 1,90% | -10,25% | US$8.181.239 | US$701.540 | 254.033.788 FYN |
| 829 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 830 |  SpookySwap BOO | US$0,8679 | 1,31% | -6,25% | US$8.150.797 | US$282.138 | 9.390.930 BOO |
| 831 |  Rupiah Token IDRT | US$0,00006707 | 0,24% | 0,38% | US$8.119.045 | US$276.304 | 121.048.927.413 IDRT |
| 832 |  Obyte GBYTE | US$10,92 | 12,50% | 0,34% | US$9.163.643 | US$606,02 | 839.463 GBYTE |
| 833 |  renBTC RENBTC | US$26.641,03 | 0,62% | -4,53% | US$8.112.170 | US$189,22 | 304 RENBTC |
| 834 |  Mancium MANC | US$0,8083 | 5,03% | -1,09% | US$8.083.437 | US$54.621,49 | 10.000.000 MANC |
| 835 |  pNetwork PNT | US$0,1080 | 0,39% | -16,87% | US$8.034.982 | US$332.875 | 74.408.229 PNT |
| 836 |  OVR OVR | US$0,3923 | -0,67% | -32,14% | US$8.017.621 | US$1.979.361 | 20.439.769 OVR |
| 837 |  King DAG KDAG | US$0,1469 | -2,91% | -2,49% | US$7.997.730 | US$111.356 | 54.451.545 KDAG |
| 838 |  Civilization CIV | US$0,02658 | 10,28% | 3,81% | US$7.973.447 | US$14.249,59 | 300.000.000 CIV |
| 839 |  Atletico De Madrid Fan Token ATM | US$2,38 | 1,09% | -11,66% | US$7.944.785 | US$947.139 | 3.334.219 ATM |
| 840 |  SIDUS SIDUS | US$0,001099 | -13,82% | 11,95% | US$7.938.194 | US$1.222.143 | 7.224.586.148 SIDUS |
| 841 |  RIZON ATOLO | US$0,003616 | -0,17% | -11,44% | US$7.895.826 | US$210.448 | 2.183.486.183 ATOLO |
| 842 |  SIX SIX | US$0,02881 | 2,73% | 1,17% | US$7.887.111 | US$344.012 | 273.776.596 SIX |
| 843 |  GoChain GO | US$0,006426 | 0,05% | -4,61% | US$7.863.154 | US$63.675,86 | 1.223.609.841 GO |
| 844 |  Crust Network CRU | US$0,8362 | -1,87% | 2,02% | US$7.730.842 | US$3.556.561 | 9.245.318 CRU |
| 845 |  XDEFI Wallet XDEFI | US$0,08848 | 0,62% | -7,32% | US$7.595.907 | US$140.761 | 85.850.096 XDEFI |
| 846 |  Aurory AURY | US$0,4287 | -7,13% | -12,89% | US$7.582.332 | US$275.993 | 17.687.361 AURY |
| 847 |  Pintu Token PTU | US$0,3241 | -1,07% | -2,87% | US$7.571.619 | US$4.229,43 | 23.362.132 PTU |
| 848 |  Apollo Currency APL | US$0,0003577 | -13,56% | 6,82% | US$7.570.813 | US$513.572 | 21.165.096.531 APL |
| 849 |  Swash SWASH | US$0,01253 | 1,37% | -10,08% | US$7.510.718 | US$228.366 | 599.552.008 SWASH |
| 850 |  Aurox URUS | US$14,30 | -0,79% | -9,34% | US$7.462.762 | US$171.678 | 521.929 URUS |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.