Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TopGoal GOAL | US$0,1490 | -1,91% | 2,70% | US$6.330.765 | US$570.911 | 42.500.000 GOAL |
| 902 |  Sentinel DVPN | US$0,0004537 | 2,52% | -5,65% | US$6.255.970 | US$107.454 | 13.789.308.834 DVPN |
| 903 |  Zus ZCN | US$0,1289 | -7,70% | -5,43% | US$6.239.117 | US$19.311,30 | 48.400.982 ZCN |
| 904 |  Bitcoin Atom BCA | US$0,3388 | 0,98% | 2,15% | US$6.241.040 | - | 18.418.931 BCA |
| 905 |  Oraichain ORAI | US$3,05 | -2,84% | -15,20% | US$6.226.789 | US$492.276 | 2.044.424 ORAI |
| 906 |  Project WITH WIKEN | US$0,006340 | 0,53% | -2,57% | US$6.137.417 | US$32.863,94 | 967.992.127 WIKEN |
| 907 |  TE-FOOD TONE | US$0,01019 | 0,67% | 3,13% | US$6.021.183 | US$21.791,08 | 590.833.686 TONE |
| 908 |  Alephium ALPH | US$0,1449 | -0,15% | 6,96% | US$6.145.388 | US$18.196,88 | 42.425.446 ALPH |
| 909 |  Trias Token (new) TRIAS | US$3,81 | -1,05% | 2,51% | US$6.100.870 | US$1.469.699 | 1.600.000 TRIAS |
| 910 |  SENSO SENSO | US$0,08673 | -5,36% | 0,52% | US$6.094.640 | US$179.133 | 70.269.127 SENSO |
| 911 |  Step App FITFI | US$0,003948 | 1,80% | -16,96% | US$6.046.901 | US$1.499.988 | 1.531.553.611 FITFI |
| 912 |  Bytecoin BCN | US$0,00003276 | -10,92% | 5,93% | US$6.030.714 | US$6.900,32 | 184.066.828.814 BCN |
| 913 |  Lovely Inu Finance LOVELY | US$0,00000008598 | 0,32% | 3,57% | US$5.996.504 | US$529.434 | 69.746.675.281.042 LOVELY |
| 914 |  HAPI Protocol HAPI | US$8,37 | 0,52% | -7,88% | US$5.929.588 | US$261.604 | 708.587 HAPI |
| 915 |  Town Star TOWN | US$0,02167 | 1,14% | 1,69% | US$5.920.611 | US$20.499,04 | 273.243.569 TOWN |
| 916 |  PIBBLE PIB | US$0,0002812 | 2,59% | -6,75% | US$5.886.622 | US$24.464,54 | 20.931.860.893 PIB |
| 917 |  OpenDAO SOS | US$0,00000005865 | 1,95% | -13,89% | US$5.865.015 | US$433.101 | 100.000.000.000.000 SOS |
| 918 |  DigixDAO DGD | US$78,37 | 0,37% | -1,83% | US$5.789.298 | - | 73.874 DGD |
| 919 |  SHPING SHPING | US$0,003228 | 0,27% | -7,73% | US$5.753.489 | US$44.454,37 | 1.782.433.624 SHPING |
| 920 |  Nash NEX | US$0,1474 | -0,09% | 6,95% | US$5.759.330 | US$2.160,52 | 39.083.703 NEX |
| 921 |  Invictus Hyperion Fund IHF | US$0,05001 | 0,02% | 0,21% | US$5.756.295 | - | 115.093.401 IHF |
| 922 |  QuadrantProtocol EQUAD | US$0,01382 | -0,02% | -2,25% | US$5.742.282 | US$4.575,95 | 415.437.335 EQUAD |
| 923 |  Arsenal Fan Token AFC | US$1,21 | 0,45% | -9,73% | US$5.723.046 | US$258.315 | 4.711.630 AFC |
| 924 |  Zynecoin ZYN | US$0,1748 | -6,41% | -2,57% | US$5.719.143 | US$10.309,98 | 32.713.186 ZYN |
| 925 |  DeHub DHB | US$0,001373 | -1,97% | -1,92% | US$5.658.141 | US$60.247,10 | 4.121.861.875 DHB |
| 926 |  Cindicator CND | US$0,002820 | 3,88% | 25,56% | US$5.640.826 | US$4.051,41 | 2.000.000.005 CND |
| 927 |  Big Data Protocol BDP | US$0,1130 | -9,61% | -21,52% | US$5.673.093 | US$338.381 | 50.206.856 BDP |
| 928 |  Dovu DOV | US$0,005804 | 5,75% | -8,91% | US$5.549.337 | US$8.530,40 | 956.157.114 DOV |
| 929 |  Adappter Token ADP | US$0,003103 | 0,48% | -16,53% | US$5.559.825 | US$2.219.725 | 1.791.657.447 ADP |
| 930 |  Thetan Arena THG | US$0,04880 | 1,79% | -5,82% | US$5.543.035 | US$80.279,94 | 113.584.954 THG |
| 931 |  Crypterium CRPT | US$0,05800 | 5,13% | -6,35% | US$5.527.149 | US$505.911 | 95.301.428 CRPT |
| 932 |  Govi GOVI | US$0,2537 | 2,06% | -19,20% | US$5.530.288 | US$211.362 | 21.795.146 GOVI |
| 933 |  Exeedme XED | US$0,06139 | -1,47% | -12,80% | US$5.514.354 | US$20.969,39 | 89.830.976 XED |
| 934 |  BigONE Token ONE | US$0,0005833 | 12,81% | 5,32% | US$5.511.701 | - | 9.449.081.034 ONE |
| 935 |  Observer OBSR | US$0,0009417 | -12,30% | -15,26% | US$5.468.341 | US$12.278,18 | 5.807.080.871 OBSR |
| 936 |  Games for a Living GFAL | US$0,01173 | -1,52% | -5,19% | US$5.404.853 | US$524.980 | 460.758.624 GFAL |
| 937 |  Kambria KAT | US$0,002479 | 4,29% | -6,70% | US$5.418.863 | US$133.096 | 2.186.060.823 KAT |
| 938 |  Calamari Network KMA | US$0,001888 | 0,01% | -2,05% | US$5.391.811 | US$353.955 | 2.855.618.728 KMA |
| 939 |  RealFevr FEVR | US$0,0004979 | -0,40% | -19,21% | US$5.366.662 | US$298.576 | 10.779.065.385 FEVR |
| 940 |  PointPay PXP | US$0,01769 | 2,92% | 24,36% | US$5.350.165 | US$195.354 | 302.501.090 PXP |
| 941 |  MimbleWimbleCoin MWC | US$0,4892 | 0,00% | 11,27% | US$5.338.969 | - | 10.912.565 MWC |
| 942 |  WHALE WHALE | US$0,5820 | -0,83% | -2,74% | US$5.322.989 | US$251.133 | 9.146.791 WHALE |
| 943 |  ProximaX XPX | US$0,0008724 | 3,63% | -17,31% | US$5.319.598 | US$42.363,86 | 6.097.456.550 XPX |
| 944 |  PAWSWAP PAW | US$0,00000001245 | -4,87% | -26,91% | US$5.342.943 | US$1.060.044 | 429.085.008.744.464 PAW |
| 945 |  Cryptex Finance CTX | US$1,28 | 3,39% | -5,43% | US$5.300.289 | US$70.585,44 | 4.145.721 CTX |
| 946 |  ChangeNOW Token NOW | US$0,06221 | 1,63% | -0,81% | US$5.275.514 | US$436,82 | 84.803.670 NOW |
| 947 |  AS Roma Fan Token ASR | US$2,31 | 4,44% | -11,71% | US$5.266.576 | US$3.725.449 | 2.277.458 ASR |
| 948 |  WaykiChain WICC | US$0,02524 | 3,05% | -14,49% | US$5.299.942 | US$1.212.609 | 210.000.000 WICC |
| 949 |  Blocto Token BLT | US$0,02231 | -1,40% | -6,97% | US$5.248.872 | US$9.761,18 | 235.280.094 BLT |
| 950 |  Mysterium MYST | US$0,2613 | 1,48% | -4,54% | US$5.235.161 | US$173.139 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.