Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Rotharium RTH | US$0,7712 | 0,02% | 0,01% | US$2.811.355 | US$16,97 | 3.645.272 RTH |
| 1102 |  XMON XMON | US$1.876,46 | -5,55% | -5,67% | US$2.805.150 | US$10.186,32 | 1.495 XMON |
| 1103 |  Muse MUSE | US$5,51 | 1,79% | -5,88% | US$2.804.005 | US$37.173,81 | 508.554 MUSE |
| 1104 |  TitanSwap TITAN | US$0,02989 | -1,95% | 2,95% | US$2.767.986 | US$332.920 | 92.615.119 TITAN |
| 1105 |  Mobius MOBI | US$0,005419 | 2,75% | 1,77% | US$2.802.596 | US$13.905,35 | 517.157.817 MOBI |
| 1106 |  Metaverse.Network Pioneer NEER | US$0,1416 | 3,64% | 11,96% | US$2.754.278 | US$66.277,59 | 19.453.215 NEER |
| 1107 |  CONTRACOIN CTCN | US$0,05522 | -0,57% | -2,55% | US$2.745.565 | US$36.715,47 | 49.716.031 CTCN |
| 1108 |  Onooks OOKS | US$0,2441 | 0,83% | -1,02% | US$2.739.658 | US$61.964,21 | 11.221.615 OOKS |
| 1109 |  Geeq GEEQ | US$0,07065 | 0,99% | -3,79% | US$2.721.469 | US$397.869 | 38.522.222 GEEQ |
| 1110 |  Venus Reward Token VRT | US$0,0001230 | 10,11% | -21,31% | US$2.704.947 | US$189.287 | 21.999.981.080 VRT |
| 1111 |  Signum SIGNA | US$0,001131 | 2,89% | -10,31% | US$2.408.986 | US$1.435,14 | 2.130.801.392 SIGNA |
| 1112 |  Decimated DIO | US$0,007120 | -0,41% | -16,82% | US$2.684.848 | US$288.834 | 377.108.730 DIO |
| 1113 |  ZIMBOCASH ZASH | US$0,001628 | -2,20% | 4,17% | US$2.590.306 | US$993,13 | 1.590.616.010 ZASH |
| 1114 |  OpenLeverage OLE | US$0,01414 | 1,17% | -7,55% | US$2.667.157 | US$349.876 | 188.630.573 OLE |
| 1115 |  WebDollar WEBD | US$0,0001700 | -5,12% | -55,19% | US$2.624.723 | US$116.465 | 15.438.987.371 WEBD |
| 1116 |  BeNFT Solutions BEAI | US$1,93 | 11,67% | 6,62% | US$2.610.639 | US$189.982 | 1.349.790 BEAI |
| 1117 |  LanaCoin LANA | US$0,0007954 | 0,59% | 48,24% | US$2.600.407 | US$31,77 | 3.269.303.917 LANA |
| 1118 |  Deri Protocol DERI | US$0,01347 | 2,50% | 5,47% | US$2.769.876 | US$56.897,28 | 205.637.074 DERI |
| 1119 |  Skey Network SKEY | US$0,01426 | 0,52% | 2,02% | US$2.589.455 | US$397.935 | 181.631.354 SKEY |
| 1120 |  NerveNetwork NVT | US$0,009616 | -3,56% | -6,42% | US$2.663.528 | US$250.320 | 276.983.684 NVT |
| 1121 |  Stronghold Token SHX | US$0,0004449 | -4,57% | 9,08% | US$2.577.882 | US$42.629,40 | 5.793.905.044 SHX |
| 1122 |  TurtleCoin TRTL | US$0,00002979 | -62,49% | -69,07% | US$2.569.474 | US$12,41 | 86.256.637.424 TRTL |
| 1123 |  ROCO FINANCE ROCO | US$0,1479 | 3,27% | -8,23% | US$2.559.166 | US$621.695 | 17.298.805 ROCO |
| 1124 |  PegNet PEG | US$0,001148 | 0,70% | -0,92% | US$2.557.482 | US$24,04 | 2.227.955.499 PEG |
| 1125 |  ReddCoin RDD | US$0,00008412 | 0,80% | -51,84% | US$2.557.010 | - | 30.397.274.955 RDD |
| 1126 |  Vesper VSP | US$0,2816 | 0,63% | 2,08% | US$2.553.610 | US$9.911,31 | 9.068.257 VSP |
| 1127 |  DogeBonk DOBO | US$0,000000004384 | 1,04% | -16,48% | US$2.555.893 | US$492,27 | 582.959.739.166.037 DOBO |
| 1128 |  Argentine Football Association Fan Token ARG | US$0,6759 | 2,44% | -7,21% | US$2.532.607 | US$294.853 | 3.746.912 ARG |
| 1129 |  HyperCash HC | US$0,05596 | 0,69% | -8,68% | US$2.522.173 | US$54.735,31 | 45.071.909 HC |
| 1130 |  REVV REVV | US$0,008983 | 0,85% | -3,00% | US$2.499.775 | US$1.321.262 | 278.270.642 REVV |
| 1131 |  Alvey Chain WALV | US$0,02959 | 1,77% | -8,64% | US$2.469.441 | US$1.143.506 | 83.465.963 WALV |
| 1132 |  CumRocket CUMMIES | US$0,001867 | 15,82% | -1,38% | US$2.465.305 | US$33.806,87 | 1.320.428.309 CUMMIES |
| 1133 |  Witch Token WITCH | US$0,1412 | 1,01% | 11,23% | US$2.436.834 | US$376.516 | 17.262.858 WITCH |
| 1134 |  FortKnoxster FKX | US$0,01618 | 20,74% | -4,27% | US$2.427.588 | US$40.328,96 | 150.000.000 FKX |
| 1135 |  Decentral Games ICE ICE | US$0,005608 | 7,96% | 6,26% | US$2.417.597 | US$50.773,97 | 431.070.287 ICE |
| 1136 |  Klaydice DICE | US$0,02435 | -10,85% | -10,34% | US$2.411.564 | US$18.634,39 | 99.039.090 DICE |
| 1137 |  Sinverse SIN | US$0,005374 | -3,33% | -1,73% | US$2.406.424 | US$1.184.340 | 447.750.769 SIN |
| 1138 |  MetaBeat BEAT | US$0,02644 | 0,46% | -2,51% | US$2.400.214 | US$160.812 | 90.767.673 BEAT |
| 1139 |  STFX STFX | US$0,01379 | -0,30% | 0,28% | US$2.394.695 | US$3.539,68 | 173.690.368 STFX |
| 1140 |  ILCOIN ILC | US$0,002278 | 20,14% | 6,99% | US$2.389.436 | US$2.060,20 | 1.049.072.175 ILC |
| 1141 |  Tokenomy TEN | US$0,01193 | -0,81% | -1,81% | US$2.385.099 | US$343,03 | 200.000.000 TEN |
| 1142 |  Ferrum Network FRM | US$0,03615 | -0,20% | -1,05% | US$2.375.432 | US$539.523 | 65.717.428 FRM |
| 1143 |  SIBCoin SIB | US$0,1198 | 0,59% | -1,17% | US$2.371.733 | - | 19.790.761 SIB |
| 1144 |  Hydro Protocol HOT | US$0,003373 | 0,74% | -4,83% | US$2.367.689 | US$4,33 | 702.000.000 HOT |
| 1145 |  Portugal National Team Fan Token POR | US$0,7618 | -0,21% | -4,18% | US$2.363.617 | US$141.320 | 3.102.554 POR |
| 1146 |  Nxt NXT | US$0,002366 | 3,70% | -5,95% | US$2.363.155 | US$1.851,25 | 998.999.942 NXT |
| 1147 |  Blocery BLY | US$0,003404 | -10,43% | 1,89% | US$2.353.991 | US$226.917 | 691.572.218 BLY |
| 1148 |  PEAKDEFI PEAK | US$0,001420 | 0,51% | -17,93% | US$2.354.798 | US$84.097,34 | 1.657.740.019 PEAK |
| 1149 |  Adora Token ARA | US$0,01471 | 0,02% | 5,72% | US$2.353.351 | - | 160.000.000 ARA |
| 1150 |  Digix Gold Token DGX | US$43,05 | -0,15% | -1,13% | US$2.351.699 | US$12,56 | 54.623 DGX |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.