Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Platypus Finance PTP | US$0,03511 | 1,63% | -5,47% | US$1.454.818 | US$108.671 | 41.436.585 PTP |
| 1302 |  MandoX V2 MANDOX | US$0,00000008941 | -5,82% | -6,67% | US$1.335.435 | US$42.208,04 | 14.936.850.402.641 MANDOX |
| 1303 |  The QWAN QWAN | US$0,03254 | -6,08% | 71,27% | US$1.416.716 | US$664.607 | 43.533.333 QWAN |
| 1304 |  Pillar PLR | US$0,005729 | 0,75% | -1,73% | US$1.485.913 | US$448,76 | 259.348.201 PLR |
| 1305 |  Polychain Monsters PMON | US$0,4240 | -3,24% | 8,20% | US$1.446.075 | US$73.993,59 | 3.410.185 PMON |
| 1306 |  DAEX DAX | US$0,004043 | 2,01% | 2,12% | US$1.433.754 | US$961,09 | 354.666.702 DAX |
| 1307 |  BlockWallet BLANK | US$0,07389 | 7,11% | 1,70% | US$1.433.079 | US$122.165 | 19.394.814 BLANK |
| 1308 |  EXMO Coin EXM | US$0,01332 | 0,79% | -1,25% | US$1.429.894 | US$1.300,90 | 107.375.446 EXM |
| 1309 |  SynchroBitcoin SNB | US$0,01782 | 0,49% | -0,96% | US$1.416.926 | US$4,06 | 79.535.231 SNB |
| 1310 |  STAKE STAKE | US$0,1669 | 0,20% | -4,76% | US$1.411.960 | US$28,00 | 8.460.044 STAKE |
| 1311 |  KubeCoin KUBE | US$0,007380 | -7,79% | -17,55% | US$1.401.253 | US$351.566 | 189.882.166 KUBE |
| 1312 |  PAID Network PAID | US$0,01686 | 3,82% | -11,21% | US$1.400.874 | US$8.251,41 | 83.070.175 PAID |
| 1313 |  TrueChain TRUE | US$0,01754 | 0,77% | -4,72% | US$1.395.381 | US$7.375,46 | 79.575.543 TRUE |
| 1314 |  Dingocoin DINGO | US$0,00001379 | 1,64% | -3,50% | US$1.386.637 | US$29.921,99 | 100.574.578.752 DINGO |
| 1315 |  Voxel X Network VXL | US$0,006270 | -0,66% | -0,76% | US$1.381.761 | US$51.697,50 | 220.380.548 VXL |
| 1316 |  PornRocket PORNROCKET | US$0,000000003599 | 1,08% | -14,14% | US$1.384.174 | US$426,31 | 384.562.748.584.292 PORNROCKET |
| 1317 |  Safe Haven SHA | US$0,0004591 | -0,10% | -8,97% | US$1.380.053 | US$32.467,99 | 3.005.855.396 SHA |
| 1318 |  Neutrino Index XTN | US$0,02866 | -13,58% | -16,90% | US$1.489.715 | US$48.325,73 | 51.980.734 XTN |
| 1319 |  MintMe.com Coin MINTME | US$0,007356 | -2,57% | -13,17% | US$1.365.188 | US$71.028,24 | 185.590.144 MINTME |
| 1320 |  Shib Original Vision SOV | US$0,00000001282 | 6,61% | -37,63% | US$1.361.252 | US$44.498,77 | 106.155.823.814.847 SOV |
| 1321 |  Triall TRL | US$0,03223 | 8,90% | -22,01% | US$1.355.538 | US$54.214,98 | 42.058.423 TRL |
| 1322 |  MAPS MAPS | US$0,02979 | 5,95% | 0,74% | US$1.355.438 | US$173.050 | 45.496.728 MAPS |
| 1323 |  Brazil National Football Team Fan Token BFT | US$0,04647 | -4,20% | -6,60% | US$1.337.166 | US$90.575,09 | 28.772.500 BFT |
| 1324 |  Misbloc MSB | US$0,006715 | -0,14% | -6,43% | US$1.336.512 | US$3.723,49 | 199.019.940 MSB |
| 1325 |  INT INT | US$0,002699 | 5,25% | -15,50% | US$1.313.324 | US$372.710 | 486.577.385 INT |
| 1326 |  BSCStation BSCS | US$0,008632 | 3,08% | -10,24% | US$1.337.741 | US$79.823,67 | 154.968.120 BSCS |
| 1327 |  SafeCoin SAFE | US$0,04842 | -15,07% | -23,60% | US$1.342.934 | US$1.589,83 | 27.735.063 SAFE |
| 1328 |  Auto AUTO | US$17,30 | -2,50% | -8,46% | US$1.323.292 | US$140.872 | 76.472 AUTO |
| 1329 |  FEAR FEAR | US$0,07370 | 3,40% | -25,64% | US$1.317.347 | US$400.946 | 17.874.526 FEAR |
| 1330 |  Defina Finance FINA | US$0,01936 | -1,54% | -3,15% | US$1.313.080 | US$137.699 | 67.819.855 FINA |
| 1331 |  B-cube.ai BCUBE | US$0,09697 | 4,66% | -2,32% | US$1.308.910 | US$25.185,21 | 13.498.559 BCUBE |
| 1332 |  Stealth XST | US$0,03301 | -5,69% | 633,39% | US$1.308.186 | - | 39.630.019 XST |
| 1333 |  CyberMiles CMT | US$0,001629 | 0,02% | 0,01% | US$1.303.594 | US$6.674,15 | 800.000.000 CMT |
| 1334 |  Achain ACT | US$0,001304 | 5,03% | 5,81% | US$1.303.551 | US$139.401 | 999.999.998 ACT |
| 1335 |  Hiblocks HIBS | US$0,0001289 | 3,48% | 1,20% | US$1.300.358 | US$29.141,14 | 10.086.444.804 HIBS |
| 1336 |  ALLY ALY | US$0,0005615 | 2,98% | -0,24% | US$1.291.380 | US$6.834,75 | 2.300.000.000 ALY |
| 1337 |  FreshCut Diamond FCD | US$0,02410 | 0,00% | -0,05% | US$1.293.120 | - | 53.655.390 FCD |
| 1338 |  AntiMatter Token MATTER | US$0,04129 | 0,82% | -6,93% | US$1.292.342 | US$233.496 | 31.301.449 MATTER |
| 1339 |  CUTcoin CUT | US$0,007339 | 0,00% | 1,32% | US$1.283.906 | - | 174.949.046 CUT |
| 1340 |  Cryptocean CRON | US$0,1568 | 0,13% | -2,14% | US$1.285.809 | US$25.964,00 | 8.199.052 CRON |
| 1341 |  OneArt 1ART | US$0,008929 | 2,66% | -3,42% | US$1.280.598 | US$9.729,35 | 143.416.035 1ART |
| 1342 |  VelasPad VLXPAD | US$0,005807 | 1,48% | -12,48% | US$1.273.035 | US$10.653,96 | 219.240.720 VLXPAD |
| 1343 |  Solrise Finance SLRS | US$0,01045 | 2,92% | 3,95% | US$1.228.832 | US$10.341,44 | 117.617.469 SLRS |
| 1344 |  Shattered Legion SLG | US$0,01861 | 2,18% | -12,16% | US$1.265.150 | US$469.486 | 68.000.000 SLG |
| 1345 |  Seascape Crowns CWS | US$0,2636 | -1,59% | -7,07% | US$1.266.025 | US$376.953 | 4.803.511 CWS |
| 1346 |  DOGGY DOGGY | US$0,0003143 | 0,59% | -14,02% | US$1.266.688 | US$50.438,21 | 4.030.019.659 DOGGY |
| 1347 |  ReapChain REAP | US$0,004045 | -3,12% | -3,31% | US$1.244.791 | US$113.797 | 307.700.000 REAP |
| 1348 |  BetU BETU | US$0,0001774 | -3,55% | -10,62% | US$19.093 | US$24,84 | 107.608.038 BETU |
| 1349 |  Football World Community FWC | US$0,000000000030 | -2,41% | -12,05% | US$1.248.920 | US$923.010 | 42.259.695.518.342.000 FWC |
| 1350 |  AMLT AMLT | US$0,003151 | 11,69% | 5,22% | US$1.237.516 | US$1,22 | 392.735.243 AMLT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.