Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BlackCoin BLK | US$0,01512 | -5,94% | -7,58% | US$939.498 | US$8,34 | 62.119.484 BLK |
| 1452 |  FIBOS FO | US$0,0008522 | 0,05% | -0,98% | US$913.166 | US$89,57 | 1.071.593.128 FO |
| 1453 |  Bistroo BIST | US$0,02141 | 2,01% | -1,26% | US$932.837 | US$41.672,18 | 43.565.302 BIST |
| 1454 |  POA Network POA | US$0,003157 | -75,21% | -76,58% | US$931.202 | US$14,15 | 294.965.004 POA |
| 1455 |  Vexanium VEX | US$0,001268 | 3,59% | -2,13% | US$930.078 | US$22.769,69 | 733.642.279 VEX |
| 1456 |  AICHAIN AIT | US$0,001736 | 0,74% | -0,82% | US$928.884 | - | 535.067.071 AIT |
| 1457 |  Omni OMNI | US$1,65 | 0,00% | 45,15% | US$928.492 | US$6,48 | 563.098 OMNI |
| 1458 |  ACENT ACE | US$0,005654 | -5,33% | -27,85% | US$933.078 | US$278.551 | 165.039.907 ACE |
| 1459 |  Aidos Kuneen ADK | US$0,03712 | 103,01% | 35,65% | US$927.968 | US$7,67 | 25.000.000 ADK |
| 1460 |  Ertha ERTHA | US$0,002123 | -2,19% | -9,94% | US$927.468 | US$231.720 | 436.943.235 ERTHA |
| 1461 |  Aston Villa Fan Token AVL | US$0,7614 | -0,03% | -16,17% | US$918.094 | US$106.512 | 1.205.805 AVL |
| 1462 |  PlayFuel PLF | US$0,001847 | 0,74% | -0,82% | US$923.412 | - | 500.000.000 PLF |
| 1463 |  Avocado DAO Token AVG | US$0,03626 | 2,43% | -4,34% | US$923.373 | US$46.043,25 | 25.468.016 AVG |
| 1464 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5554 | -1,55% | -19,23% | US$921.989 | US$501.904 | 1.659.938 SAUBER |
| 1465 |  Ripio Credit Network RCN | US$0,001812 | 0,74% | -7,16% | US$921.454 | US$11.008,67 | 508.404.746 RCN |
| 1466 |  Gamestarter GAME | US$0,03236 | -4,04% | -9,36% | US$900.320 | US$84.422,52 | 27.819.763 GAME |
| 1467 |  King Shiba KINGSHIB | US$0,002637 | 0,98% | -16,20% | US$923.053 | US$56.746,02 | 350.027.372 KINGSHIB |
| 1468 |  NFT Art Finance NFTART | US$0,000000000036 | 3,58% | -21,98% | US$913.303 | US$77.282,02 | 25.282.174.668.987.600 NFTART |
| 1469 |  PAC Protocol PAC | US$0,00005216 | 4,31% | 2,41% | US$909.870 | US$41.277,07 | 17.442.599.179 PAC |
| 1470 |  Bitcoin Private BTCP | US$0,1903 | 0,00% | 1,32% | US$910.557 | - | 4.785.761 BTCP |
| 1471 |  LinkEye LET | US$0,0009089 | 4,16% | 3,94% | US$908.935 | US$310.721 | 1.000.000.000 LET |
| 1472 |  Zelwin ZLW | US$0,01221 | -6,69% | -6,87% | US$882.816 | US$48.527,53 | 72.331.834 ZLW |
| 1473 |  Viacoin VIA | US$0,03897 | -6,41% | 3,04% | US$903.228 | US$1.451,96 | 23.174.755 VIA |
| 1474 |  Memetic / PepeCoin MEME | US$0,03023 | -28,65% | -43,72% | US$902.943 | - | 29.873.823 MEME |
| 1475 |  S.C. Corinthians Fan Token SCCP | US$0,3293 | -0,48% | -0,35% | US$901.546 | US$48.973,09 | 2.737.862 SCCP |
| 1476 |  Credits CS | US$0,004021 | -2,44% | -2,28% | US$898.447 | US$10.418,89 | 223.456.423 CS |
| 1477 |  AcknoLedger ACK | US$0,01031 | 0,98% | -6,45% | US$900.150 | US$72,16 | 87.273.555 ACK |
| 1478 |  Empty Set Dollar ESD | US$0,001999 | 0,74% | -4,83% | US$891.564 | US$0,8300 | 446.012.145 ESD |
| 1479 |  Duck DAO (DLP Duck Token) DUCK | US$0,02846 | 1,39% | -3,62% | US$891.322 | US$6.473,31 | 31.319.195 DUCK |
| 1480 |  Revomon REVO | US$0,03510 | -1,65% | -12,16% | US$870.830 | US$16.406,02 | 24.810.137 REVO |
| 1481 |  Education Ecosystem LEDU | US$0,003668 | 0,60% | -1,15% | US$868.338 | - | 236.710.413 LEDU |
| 1482 |  CRYPTO20 C20 | US$0,02132 | 0,74% | -4,83% | US$861.289 | US$11,91 | 40.389.340 C20 |
| 1483 |  Internet of Energy Network IOEN | US$0,002687 | -7,58% | -7,03% | US$852.021 | US$10.727,43 | 317.051.435 IOEN |
| 1484 |  OpenWorld OPEN | US$0,01646 | 0,80% | -3,84% | US$849.481 | US$180,69 | 51.617.956 OPEN |
| 1485 |  Dreams Quest DREAMS | US$0,001240 | -13,39% | -7,08% | US$847.860 | US$260.650 | 683.879.496 DREAMS |
| 1486 |  Lunar LNR | US$0,01144 | -0,77% | -20,90% | US$844.562 | US$98.071,69 | 73.830.967 LNR |
| 1487 |  Edgeless EDG | US$0,006909 | 0,38% | -12,39% | US$843.940 | - | 122.146.967 EDG |
| 1488 |  Corite CO | US$0,006908 | -2,42% | -3,11% | US$844.141 | US$105.712 | 122.199.592 CO |
| 1489 |  Whiteheart WHITE | US$94,60 | 1,09% | -0,32% | US$840.844 | US$10.564,02 | 8.888 WHITE |
| 1490 |  TenUp TUP | US$0,02651 | -0,27% | -1,63% | US$835.549 | US$78.515,80 | 31.524.012 TUP |
| 1491 |  Okratech Token ORT | US$0,004591 | -1,70% | 33,58% | US$826.822 | US$490.536 | 180.100.000 ORT |
| 1492 |  JulSwap JULD | US$0,001391 | 0,55% | -12,94% | US$823.637 | US$81.223,18 | 592.166.808 JULD |
| 1493 |  New BitShares NBS | US$0,0003135 | -1,52% | 9,83% | US$817.585 | US$286.468 | 2.607.670.560 NBS |
| 1494 |  Strong STRONG | US$5,85 | 0,30% | -10,16% | US$808.831 | US$37.179,56 | 138.269 STRONG |
| 1495 |  Aurigami PLY | US$0,0002505 | -0,90% | -7,33% | US$803.120 | US$11.531,30 | 3.206.698.780 PLY |
| 1496 |  Signata SATA | US$0,01123 | 6,98% | -4,83% | US$800.357 | US$55,36 | 71.260.435 SATA |
| 1497 |  Essentia ESS | US$0,0005589 | 2,80% | 8,92% | US$798.459 | US$17.349,56 | 1.428.668.414 ESS |
| 1498 |  The Coop Network GMD | US$0,003753 | -0,87% | -0,07% | US$799.034 | US$4.773,36 | 212.897.880 GMD |
| 1499 |  BRN Metaverse BRN | US$0,09706 | -4,49% | -6,03% | US$796.877 | US$210.674 | 8.210.139 BRN |
| 1500 |  Only1 LIKE | US$0,003846 | 11,04% | 23,96% | US$794.004 | US$1.013.745 | 206.468.692 LIKE |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.