Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Kryptomon KMON | US$0,009097 | 0,08% | -6,77% | US$1.727.095 | US$76.762,58 | 189.843.488 KMON |
| 1252 |  Genopets GENE | US$0,3630 | 3,24% | 1,20% | US$1.739.897 | US$70.965,70 | 4.792.667 GENE |
| 1253 |  Moneytoken IMT | US$0,0001510 | 0,61% | -1,13% | US$1.717.181 | - | 11.369.423.186 IMT |
| 1254 |  KamPay KAMPAY | US$0,004190 | 7,19% | -13,20% | US$1.714.019 | US$1.221,81 | 409.090.982 KAMPAY |
| 1255 |  Shopping.io SHOP | US$0,01731 | -2,16% | -7,03% | US$1.729.311 | US$733,78 | 99.875.636 SHOP |
| 1256 |  Populous PPT | US$0,03154 | -8,71% | -25,82% | US$1.679.713 | US$357.768 | 53.252.246 PPT |
| 1257 |  EXRNchain EXRN | US$0,00001847 | 0,74% | -0,82% | US$1.708.312 | - | 92.500.000.000 EXRN |
| 1258 |  EvidenZ BCDT | US$0,04405 | 0,54% | -11,25% | US$1.703.493 | - | 38.668.816 BCDT |
| 1259 |  HyperDAO HDAO | US$0,0005002 | 0,02% | 150,02% | US$1.700.514 | - | 3.400.000.000 HDAO |
| 1260 |  ArdCoin ARDX | US$0,006102 | 0,02% | 1,67% | US$1.695.141 | - | 277.807.957 ARDX |
| 1261 |  Revolve Games RPG | US$0,03550 | 3,67% | -6,20% | US$1.691.538 | US$13.249,62 | 47.651.557 RPG |
| 1262 |  RioDeFi RFUEL | US$0,004906 | 1,48% | -2,90% | US$1.690.498 | US$351.612 | 344.550.838 RFUEL |
| 1263 |  Humanode HMND | US$0,07830 | -2,14% | -19,56% | US$1.683.118 | US$315.115 | 21.494.780 HMND |
| 1264 |  Oddz ODDZ | US$0,01879 | 1,00% | 24,40% | US$1.680.180 | US$125.613 | 89.405.704 ODDZ |
| 1265 |  Aeon AEON | US$0,1061 | 60,94% | 25,90% | US$1.678.981 | US$0,2100 | 15.831.459 AEON |
| 1266 |  DOGAMÍ DOGA | US$0,008066 | 2,33% | -5,06% | US$1.676.144 | US$6.790,50 | 207.808.633 DOGA |
| 1267 |  WiFi Map WIFI | US$0,02692 | -3,48% | 1,50% | US$1.665.971 | US$1.128.374 | 61.884.071 WIFI |
| 1268 |  Idle IDLE | US$0,2572 | -3,28% | -4,83% | US$1.663.426 | US$224,14 | 6.468.195 IDLE |
| 1269 |  DuckDaoDime DDIM | US$1,59 | -7,09% | -11,96% | US$1.650.129 | US$17.394,45 | 1.037.793 DDIM |
| 1270 |  Kripto koin KRIPTO | US$0,0003088 | 5,84% | -71,62% | US$1.673.766 | US$23.962,75 | 5.419.500.000 KRIPTO |
| 1271 |  Woodcoin LOG | US$0,2044 | -0,06% | 40,07% | US$1.642.538 | - | 8.035.193 LOG |
| 1272 |  AurusX AX | US$0,9366 | -10,47% | -17,47% | US$1.625.862 | US$201.209 | 1.735.861 AX |
| 1273 |  UBIX.Network UBX | US$0,00003473 | 8,77% | 3,70% | US$1.582.420 | US$230.503 | 45.558.153.243 UBX |
| 1274 |  EOS Force EOSC | US$0,001647 | 1,34% | -2,92% | US$1.587.642 | US$245.269 | 964.070.125 EOSC |
| 1275 |  Construct STANDARD | US$0,2118 | 1,87% | -6,28% | US$1.575.802 | US$20.401,81 | 7.438.499 STANDARD |
| 1276 |  DIGG DIGG | US$2.725,78 | 4,94% | -1,25% | US$1.564.395 | US$10.337,10 | 574 DIGG |
| 1277 |  Attila ATT | US$0,003479 | -2,30% | 8,73% | US$1.567.045 | US$1.176,00 | 450.382.736 ATT |
| 1278 |  GHOSTPRISM GHOST | US$0,2903 | 0,59% | -1,17% | US$1.566.965 | - | 5.397.347 GHOST |
| 1279 |  FREEdom Coin FREE | US$0,0000001571 | 1,42% | -2,90% | US$1.560.928 | US$323.149 | 9.938.989.997.635 FREE |
| 1280 |  LABS Group LABS | US$0,0007061 | -2,30% | 7,20% | US$1.565.413 | US$74.518,32 | 2.216.879.594 LABS |
| 1281 |  Woonkly Power WOOP | US$0,006803 | -1,35% | -21,03% | US$1.555.116 | US$243.660 | 228.584.357 WOOP |
| 1282 |  UniLayer LAYER | US$0,06020 | 1,27% | 1,23% | US$1.546.670 | US$131.406 | 25.690.321 LAYER |
| 1283 |  suterusu SUTER | US$0,0004019 | 49,19% | -0,58% | US$1.549.521 | US$8.010,94 | 3.855.040.000 SUTER |
| 1284 |  Valencia CF Fan Token VCF | US$0,6054 | 0,72% | -11,03% | US$1.537.679 | US$109.342 | 2.539.918 VCF |
| 1285 |  Emercoin EMC | US$0,03024 | 0,99% | -4,93% | US$1.540.363 | - | 50.940.327 EMC |
| 1286 |  Heroes Chained HEC | US$0,03940 | -5,94% | -19,92% | US$1.533.699 | US$118.847 | 38.924.974 HEC |
| 1287 |  Xaurum XAUR | US$0,02148 | 4,46% | 14,36% | US$1.528.779 | US$19.542,38 | 71.186.050 XAUR |
| 1288 |  CBC.network CBC | US$0,009770 | 0,37% | -0,71% | US$1.522.745 | US$68.717,03 | 155.864.701 CBC |
| 1289 |  carVertical CV | US$0,0001994 | 0,66% | -1,01% | US$1.520.600 | US$27.615,17 | 7.625.478.192 CV |
| 1290 |  CheckDot CDT | US$0,1946 | 5,12% | -8,72% | US$1.506.971 | US$68.937,05 | 7.745.635 CDT |
| 1291 |  ZooKeeper ZOO | US$0,003810 | -1,69% | -8,44% | US$1.499.957 | US$6.978,47 | 393.686.572 ZOO |
| 1292 |  Göztepe S.K. Fan Token GOZ | US$0,6801 | 1,25% | -12,12% | US$1.487.537 | US$85.071,02 | 2.187.179 GOZ |
| 1293 |  Einsteinium EMC2 | US$0,006628 | -3,28% | -4,97% | US$1.480.211 | US$1.795,01 | 223.315.511 EMC2 |
| 1294 |  Olyverse OLY | US$0,001095 | 0,34% | 8,13% | US$1.475.573 | US$14.230,83 | 1.347.029.039 OLY |
| 1295 |  ZUSD ZUSD | US$1,00 | -0,22% | 0,00% | US$1.472.314 | US$14,59 | 1.472.237 ZUSD |
| 1296 |  KOK KOK | US$0,01362 | -1,21% | -28,91% | US$1.462.174 | US$295.123 | 107.333.422 KOK |
| 1297 |  SHOPX SHOPX | US$0,009171 | 3,42% | 3,81% | US$1.468.146 | US$303.264 | 160.088.646 SHOPX |
| 1298 |  Lympo LYM | US$0,001777 | -0,28% | -1,63% | US$1.468.594 | US$150.144 | 826.672.979 LYM |
| 1299 |  DeFi Land DFL | US$0,0005805 | -5,42% | -6,29% | US$1.465.765 | US$34.417,07 | 2.525.158.778 DFL |
| 1300 |  Primecoin XPM | US$0,03214 | 0,76% | -2,68% | US$1.459.378 | US$176,39 | 45.406.548 XPM |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.