Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Unbound UNB | US$0,0006412 | -7,27% | -21,13% | US$1.230.636 | US$161.635 | 1.919.128.994 UNB |
| 1352 |  Egretia EGT | US$0,0002910 | -1,77% | -5,03% | US$1.227.667 | US$15.913,17 | 4.218.701.582 EGT |
| 1353 |  AgeOfGods AOG | US$0,01181 | 0,34% | -0,15% | US$1.221.734 | US$588.267 | 103.474.429 AOG |
| 1354 |  Cajutel CAJ | US$0,9555 | 12,73% | 44,31% | US$1.292.259 | US$3.517,44 | 1.352.389 CAJ |
| 1355 |  42-coin 42 | US$29.164,70 | 0,59% | -1,17% | US$1.224.916 | - | 42 42 |
| 1356 |  Green Ben EBEN | US$0,04386 | 0,19% | 0,54% | US$1.224.111 | US$5.774,29 | 27.907.433 EBEN |
| 1357 |  GAMB GMB | US$0,0002420 | -3,92% | -22,63% | US$1.210.241 | US$1.588,07 | 4.999.999.990 GMB |
| 1358 |  Arcona ARCONA | US$0,07922 | -6,41% | -24,29% | US$1.214.864 | US$32.680,09 | 15.335.470 ARCONA |
| 1359 |  Omchain OMC | US$0,01309 | -7,63% | -22,11% | US$1.214.719 | US$520.424 | 92.808.753 OMC |
| 1360 |  Effect Network EFX | US$0,004812 | -0,40% | -14,62% | US$1.213.368 | US$53.504,85 | 252.168.527 EFX |
| 1361 |  LuaSwap LUA | US$0,005874 | 7,39% | -25,22% | US$1.207.769 | - | 205.626.065 LUA |
| 1362 |  Time New Bank TNB | US$0,0002867 | 1,38% | 3,27% | US$1.206.905 | US$220.590 | 4.209.048.444 TNB |
| 1363 |  Supreme Finance HYPE | US$0,002412 | -8,55% | -24,98% | US$1.205.864 | US$246.641 | 500.000.000 HYPE |
| 1364 |  Interlay INTR | US$0,01794 | 0,18% | -11,26% | US$1.202.331 | US$40.496,97 | 67.020.251 INTR |
| 1365 |  Atomic Wallet Coin AWC | US$0,1138 | -8,73% | -41,90% | US$1.206.896 | US$17.936,20 | 10.603.659 AWC |
| 1366 |  Monsta Infinite MONI | US$0,01513 | -0,08% | -4,33% | US$1.192.104 | US$216.484 | 78.788.520 MONI |
| 1367 |  ZMINE ZMN | US$0,005574 | 0,43% | 13,36% | US$1.185.697 | US$125,59 | 212.705.508 ZMN |
| 1368 |  EpiK Protocol EPK | US$0,009109 | 0,46% | -18,52% | US$1.184.676 | US$11.556,59 | 130.057.090 EPK |
| 1369 |  KickToken KICK | US$0,009652 | -1,97% | -0,11% | US$1.177.010 | US$114,11 | 121.940.638 KICK |
| 1370 |  HiCoin XHI | US$0,0002651 | 0,59% | -1,17% | US$1.175.762 | - | 4.434.602.828 XHI |
| 1371 |  Equalizer EQZ | US$0,03115 | 0,10% | -2,08% | US$1.166.710 | US$43.912,17 | 37.450.000 EQZ |
| 1372 |  ZeroSwap ZEE | US$0,01825 | 1,76% | -2,16% | US$1.157.388 | US$565.196 | 63.429.102 ZEE |
| 1373 |  Ojamu OJA | US$0,01217 | 7,86% | 10,68% | US$1.161.383 | US$15.401,86 | 95.441.017 OJA |
| 1374 |  Caduceus CMP | US$0,03130 | -4,70% | -5,72% | US$1.149.820 | US$1.466.821 | 36.732.438 CMP |
| 1375 |  Dentacoin DCN | US$0,000001953 | -19,43% | -2,87% | US$1.148.437 | US$51,75 | 588.105.296.887 DCN |
| 1376 |  ShowHand HAND | US$0,00001847 | 0,74% | -0,82% | US$1.143.414 | - | 61.912.434.418 HAND |
| 1377 |  Perth Mint Gold Token PMGT | US$1.946,70 | 0,88% | -1,28% | US$1.142.345 | US$4.425,40 | 587 PMGT |
| 1378 |  DoDreamChain DRM | US$0,006072 | 0,96% | -3,16% | US$1.138.542 | US$87.846,79 | 187.500.000 DRM |
| 1379 |  Aston Martin Cognizant Fan Token AM | US$0,6816 | 4,45% | -17,82% | US$1.133.045 | US$189.335 | 1.662.319 AM |
| 1380 |  Papi PAPI | US$0,000001220 | -9,44% | -7,89% | US$1.140.567 | US$452.359 | 935.000.001.014 PAPI |
| 1381 |  Vabble VAB | US$0,001109 | 3,14% | -3,02% | US$1.137.722 | - | 1.026.338.875 VAB |
| 1382 |  IQeon IQN | US$0,2069 | -0,05% | -11,96% | US$1.136.161 | US$40.911,83 | 5.491.860 IQN |
| 1383 |  City Tycoon Games CTG | US$0,1163 | -0,53% | 4,92% | US$1.162.651 | US$6.998,38 | 10.000.000 CTG |
| 1384 |  Eminer EM | US$0,0007785 | -2,10% | 0,81% | US$1.132.388 | US$399.773 | 1.454.500.099 EM |
| 1385 |  xHashtag XTAG | US$0,01710 | -0,83% | -13,71% | US$1.131.324 | US$145.142 | 66.169.002 XTAG |
| 1386 |  Impossible Finance Launchpad IDIA | US$0,02512 | -9,97% | -16,09% | US$1.130.227 | US$38.050,20 | 45.000.000 IDIA |
| 1387 |  Genaro Network GNX | US$0,001733 | -0,38% | -4,06% | US$1.126.342 | US$159.386 | 650.000.000 GNX |
| 1388 |  HoDooi.com HOD | US$0,002297 | -4,51% | -2,18% | US$1.129.942 | US$161.725 | 491.857.217 HOD |
| 1389 |  Spain National Fan Token SNFT | US$0,04799 | 0,53% | 0,62% | US$1.116.062 | US$81.234,44 | 23.255.000 SNFT |
| 1390 |  TOP TOP | US$0,0002021 | 0,12% | -19,22% | US$1.114.037 | US$64.141,00 | 5.512.414.943 TOP |
| 1391 |  Hyve HYVE | US$0,04411 | 1,30% | -12,06% | US$1.131.360 | US$175.880 | 25.646.075 HYVE |
| 1392 |  PureFi Protocol UFI | US$0,01901 | -1,16% | -17,99% | US$1.110.779 | US$44.090,00 | 58.422.831 UFI |
| 1393 |  Realio Network RIO | US$0,1668 | 0,28% | 20,82% | US$1.095.698 | US$1.105.906 | 6.568.515 RIO |
| 1394 |  Offshift (old) XFT | US$0,4242 | -3,96% | -12,72% | US$1.129.935 | US$520,18 | 2.663.397 XFT |
| 1395 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002537 | 0,55% | 0,68% | US$1.090.031 | US$73.537,43 | 429.727.591 WOMBAT |
| 1396 |  Bird.Money BIRD | US$11,47 | 2,36% | -1,47% | US$1.089.288 | US$26.674,59 | 94.942 BIRD |
| 1397 |  Traxx TRAXX | US$0,02432 | 1,99% | -5,30% | US$1.090.587 | US$320.929 | 44.845.574 TRAXX |
| 1398 |  Idena IDNA | US$0,01667 | -2,14% | -17,27% | US$1.083.634 | US$48.415,00 | 65.016.888 IDNA |
| 1399 |  SpiritSwap SPIRIT | US$0,002797 | 1,60% | -4,44% | US$1.082.566 | US$53.024,03 | 387.009.839 SPIRIT |
| 1400 |  VINchain VIN | US$0,001828 | 0,74% | -0,82% | US$1.078.929 | US$78.594,27 | 590.108.901 VIN |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.