Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  İstanbul Başakşehir Fan Token IBFK | US$1,03 | -6,21% | -21,36% | US$787.669 | US$147.602 | 762.595 IBFK |
| 1502 |  Crypt2 Esports ZDR | US$0,1441 | 0,67% | -0,99% | US$781.574 | - | 5.425.706 ZDR |
| 1503 |  IOI Token IOI | US$0,06851 | 1,27% | -8,45% | US$778.515 | US$129.307 | 11.363.595 IOI |
| 1504 |  Professional Fighters League Fan Token PFL | US$0,5892 | 29,30% | 19,27% | US$781.692 | US$46.694,42 | 1.326.599 PFL |
| 1505 |  Creaticles CRE8 | US$0,009915 | 1,69% | -1,73% | US$773.892 | US$5.847,76 | 78.052.634 CRE8 |
| 1506 |  Tulip Protocol TULIP | US$0,9491 | 5,58% | 10,14% | US$773.692 | US$18.354,91 | 815.206 TULIP |
| 1507 |  CyberFi Token CFi | US$0,3216 | 0,55% | 2,49% | US$771.737 | US$8.574,96 | 2.400.000 CFi |
| 1508 |  0xBitcoin 0xBTC | US$0,08357 | -3,33% | -27,82% | US$811.174 | US$126.453 | 9.706.750 0xBTC |
| 1509 |  Primate PRIMATE | US$0,005469 | 0,67% | -6,83% | US$771.551 | US$130.740 | 141.087.223 PRIMATE |
| 1510 |  Bob's Repair BOB | US$0,004176 | 0,05% | -1,79% | US$766.818 | US$54,34 | 183.640.758 BOB |
| 1511 |  PulsePad PLSPAD | US$0,004628 | -5,67% | -20,92% | US$766.986 | US$23.331,59 | 165.717.873 PLSPAD |
| 1512 |  SafeMoon Inu SMI | US$0,0000007653 | 1,22% | -2,42% | US$765.262 | US$9.164,71 | 1.000.000.000.000 SMI |
| 1513 |  PotCoin POT | US$0,003866 | 1,86% | -9,81% | US$445.964 | US$4,64 | 115.352.616 POT |
| 1514 |  Handy HANDY | US$0,0008027 | -5,18% | -10,75% | US$759.364 | US$2.054,39 | 945.972.125 HANDY |
| 1515 |  Databroker DTX | US$0,009003 | 0,02% | 0,01% | US$758.581 | US$199,13 | 84.261.289 DTX |
| 1516 |  Unistake UNISTAKE | US$0,003582 | 3,27% | 3,86% | US$780.791 | US$10.306,75 | 217.976.633 UNISTAKE |
| 1517 |  8PAY 8PAY | US$0,01243 | -0,75% | -1,81% | US$745.903 | US$1.145,12 | 60.010.875 8PAY |
| 1518 |  Sumokoin SUMO | US$0,01381 | -2,07% | 15,81% | US$744.678 | US$15.905,82 | 53.915.259 SUMO |
| 1519 |  Tolar TOL | US$0,005153 | -0,02% | -7,77% | US$747.430 | US$10.272,38 | 145.051.916 TOL |
| 1520 |  My DeFi Pet DPET | US$0,02546 | -5,58% | -20,15% | US$747.863 | US$401.629 | 29.373.688 DPET |
| 1521 |  ATLANT ATL | US$0,01376 | 0,71% | -0,89% | US$745.626 | - | 54.175.041 ATL |
| 1522 |  88mph MPH | US$1,60 | 2,34% | -2,93% | US$745.608 | US$52.187,63 | 465.279 MPH |
| 1523 |  BitTube TUBE | US$0,001983 | 0,74% | 74,90% | US$744.167 | - | 375.181.006 TUBE |
| 1524 |  aiRight AIRI | US$0,002905 | -0,25% | -12,88% | US$744.508 | US$4.870,18 | 256.262.565 AIRI |
| 1525 |  Kattana KTN | US$0,2346 | 1,10% | -1,82% | US$742.971 | US$12.433,19 | 3.166.380 KTN |
| 1526 |  UnMarshal MARSH | US$0,1046 | -2,79% | -18,71% | US$742.020 | US$444.416 | 7.096.098 MARSH |
| 1527 |  Integritee Network TEER | US$0,2073 | 3,84% | -14,38% | US$740.936 | US$12.045,10 | 3.574.189 TEER |
| 1528 |  ETHPad ETHPAD | US$0,003710 | -5,05% | -19,03% | US$739.847 | US$612,47 | 199.427.405 ETHPAD |
| 1529 |  Patientory PTOY | US$0,01046 | -0,95% | -0,38% | US$731.902 | US$75.407,48 | 70.000.000 PTOY |
| 1530 |  Crust Shadow CSM | US$0,007314 | 0,22% | 5,63% | US$731.433 | US$5.108,60 | 100.000.000 CSM |
| 1531 |  MOVEZ MOVEZ | US$0,001446 | 7,45% | -5,57% | US$739.962 | US$167.922 | 511.594.527 MOVEZ |
| 1532 |  AME Chain AME | US$0,001458 | 0,40% | -4,59% | US$729.013 | US$256.650 | 500.000.000 AME |
| 1533 |  ADAPad ADAPAD | US$0,006186 | -0,22% | -16,55% | US$727.784 | US$9.409,20 | 117.642.373 ADAPAD |
| 1534 |  Orbitcoin ORB | US$0,2256 | 0,59% | -3,66% | US$726.664 | - | 3.220.616 ORB |
| 1535 |  Clube Atlético Mineiro Fan Token GALO | US$0,3199 | -1,56% | -11,88% | US$720.740 | US$39.063,99 | 2.252.745 GALO |
| 1536 |  Virtue Poker VPP | US$0,006738 | 1,29% | -7,57% | US$720.872 | US$15,41 | 106.988.748 VPP |
| 1537 |  NFT NFT | US$0,01951 | 0,00% | -5,36% | US$719.147 | - | 36.863.404 NFT |
| 1538 |  DEEPSPACE DPS | US$0,01349 | 3,22% | -16,12% | US$713.480 | US$10.375,29 | 52.893.498 DPS |
| 1539 |  SIRIN LABS Token SRN | US$0,001444 | -5,89% | -18,21% | US$709.960 | US$930,84 | 491.820.906 SRN |
| 1540 |  Mogul Productions STARS | US$0,002325 | 50,42% | 60,56% | US$712.863 | US$178.802 | 306.657.541 STARS |
| 1541 |  Bitcoin Plus XBC | US$3,39 | -7,59% | -3,94% | US$708.252 | US$3.628,88 | 209.084 XBC |
| 1542 |  GamesPad GMPD | US$0,01047 | -2,44% | -0,80% | US$705.969 | US$247.697 | 67.400.712 GMPD |
| 1543 |  Metrix Coin MRX | US$0,00003972 | 3,45% | -5,83% | US$713.452 | US$604,29 | 17.963.332.874 MRX |
| 1544 |  TrueFeedBack TFBX | US$0,0001924 | 0,02% | 34,02% | US$704.306 | US$41.421,00 | 3.661.430.200 TFBX |
| 1545 |  Humaniq HMQ | US$0,003361 | -0,54% | 128,48% | US$696.230 | US$26.003,36 | 207.143.695 HMQ |
| 1546 |  Zyberswap ZYB | US$0,2561 | -0,24% | -15,75% | US$695.431 | US$128.226 | 2.715.446 ZYB |
| 1547 |  FlypMe FYP | US$0,03908 | 0,59% | -1,10% | US$689.332 | - | 17.638.681 FYP |
| 1548 |  Feathercoin FTC | US$0,002909 | 0,31% | -8,41% | US$688.190 | US$583,12 | 236.600.238 FTC |
| 1549 |  CloakCoin CLOAK | US$0,1151 | 6,83% | -18,29% | US$687.044 | US$0,1200 | 5.969.864 CLOAK |
| 1550 |  Public Mint MINT | US$0,007459 | 0,14% | -1,53% | US$785.521 | US$36,88 | 105.312.676 MINT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.