Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  NuriFootBall NRFB | US$0,003331 | 25,12% | 93,82% | US$693.140 | US$174.336 | 208.080.000 NRFB |
| 1552 |  Geojam Token JAM | US$0,0009765 | 10,44% | -3,41% | US$686.240 | US$94.379,25 | 702.742.572 JAM |
| 1553 |  Tokoin TOKO | US$0,001391 | 1,98% | -9,72% | US$680.479 | US$1.058.451 | 489.256.294 TOKO |
| 1554 |  hiPENGUINS HIPENGUINS | US$0,01386 | 12,05% | 36,66% | US$593.035 | US$109.420 | 42.790.000 HIPENGUINS |
| 1555 |  HEROcoin PLAY | US$0,002707 | -7,14% | -15,42% | US$673.060 | US$66.733,03 | 248.635.618 PLAY |
| 1556 |  OptionRoom ROOM | US$0,05379 | -5,60% | 22,00% | US$672.001 | US$9.381,49 | 12.493.373 ROOM |
| 1557 |  Bitswift BITS | US$0,1723 | 0,59% | -12,00% | US$669.466 | US$28,68 | 3.884.635 BITS |
| 1558 |  GlobalBoost-Y BSTY | US$0,03713 | -18,73% | -37,83% | US$666.587 | US$1.868,70 | 17.950.579 BSTY |
| 1559 |  WaifuAI WFAI | US$0,000000005914 | -1,79% | -83,36% | US$664.549 | US$710.224 | 112.375.887.121.422 WFAI |
| 1560 |  BonusCloud BXC | US$0,0001985 | 4,17% | 1,06% | US$665.344 | US$50.520,26 | 3.352.137.888 BXC |
| 1561 |  BitCore BTX | US$0,03661 | 8,44% | -3,64% | US$663.244 | US$102,50 | 18.116.536 BTX |
| 1562 |  StrongHands SHND | US$0,00003592 | 868,08% | 894,73% | US$662.290 | - | 18.439.080.799 SHND |
| 1563 |  Pawthereum PAWTH | US$0,0007811 | 1,01% | -4,49% | US$659.884 | US$225,83 | 844.839.083 PAWTH |
| 1564 |  Spartan Protocol SPARTA | US$0,007656 | 0,60% | 1,49% | US$657.302 | US$41.647,77 | 85.854.381 SPARTA |
| 1565 |  Unicly Hashmasks Collection UMASK | US$0,006567 | 0,80% | -0,80% | US$656.685 | - | 100.000.000 UMASK |
| 1566 |  Crowny CRWNY | US$0,001418 | 3,00% | -10,45% | US$655.542 | US$305.003 | 462.191.889 CRWNY |
| 1567 |  Garlicoin GRLC | US$0,009091 | 3,70% | -10,23% | US$617.298 | US$35,55 | 67.904.289 GRLC |
| 1568 |  Chronicle XNL | US$0,01116 | 7,18% | -0,26% | US$651.358 | US$64.645,17 | 58.350.000 XNL |
| 1569 |  DeepOnion ONION | US$0,02823 | 0,26% | -7,20% | US$647.011 | - | 22.923.163 ONION |
| 1570 |  PetroDollar XPD | US$0,01008 | 0,59% | -1,17% | US$644.737 | - | 63.993.275 XPD |
| 1571 |  DRIFE DRF | US$0,0006978 | 5,37% | -24,48% | US$644.112 | US$19.465,50 | 923.029.615 DRF |
| 1572 |  Dexsport DESU | US$0,006240 | -0,66% | -4,52% | US$643.279 | US$641,83 | 103.090.997 DESU |
| 1573 |  Monsterra (MSTR) MSTR | US$0,09602 | -3,06% | -0,17% | US$643.279 | US$359.649 | 6.699.722 MSTR |
| 1574 |  Global Social Chain GSC | US$0,001348 | -4,46% | -4,37% | US$640.128 | US$187,52 | 475.044.228 GSC |
| 1575 |  Hakka.Finance HAKKA | US$0,001649 | 0,42% | -1,83% | US$640.024 | US$9,97 | 388.018.276 HAKKA |
| 1576 |  Brokoli Network BRKL | US$0,01196 | 2,00% | 2,66% | US$639.383 | US$11.566,02 | 53.472.622 BRKL |
| 1577 |  Blocknet BLOCK | US$0,06549 | 0,59% | -17,81% | US$638.937 | US$104,86 | 9.756.553 BLOCK |
| 1578 |  MoneroV XMV | US$0,2360 | 0,59% | -1,17% | US$637.116 | US$4,49 | 2.700.000 XMV |
| 1579 |  SYNC Network SYNC | US$0,005189 | 0,67% | -3,35% | US$636.347 | - | 122.644.288 SYNC |
| 1580 |  Spheroid Universe SPH | US$0,004956 | -18,74% | -53,79% | US$634.421 | US$119.057 | 128.012.048 SPH |
| 1581 |  Tokes TKS | US$0,003166 | 0,02% | 0,01% | US$633.190 | US$55,27 | 199.999.574 TKS |
| 1582 |  Wagerr WGR | US$0,002909 | 2,34% | -16,80% | US$630.641 | US$104,63 | 216.761.204 WGR |
| 1583 |  Nebulas NAS | US$0,009597 | 0,42% | -16,79% | US$624.342 | US$48.440,56 | 65.052.834 NAS |
| 1584 |  Neutra Finance NEU | US$0,8051 | 3,49% | 4,76% | US$628.373 | US$199.316 | 780.528 NEU |
| 1585 |  OceanEx Token OCE | US$0,0003511 | -1,77% | -16,44% | US$627.867 | US$894,75 | 1.788.038.022 OCE |
| 1586 |  Catheon Gaming CATHEON | US$0,0006464 | -2,62% | 0,87% | US$626.048 | US$39.129,90 | 968.534.281 CATHEON |
| 1587 |  Honest HNST | US$0,006670 | -2,64% | -5,32% | US$627.409 | US$4.676,70 | 94.061.602 HNST |
| 1588 |  Everton Fan Token EFC | US$0,6711 | 5,79% | -11,56% | US$624.993 | US$66.680,75 | 931.272 EFC |
| 1589 |  QChi QCH | US$0,01909 | 0,66% | -1,01% | US$625.453 | - | 32.756.240 QCH |
| 1590 |  ONSTON ONSTON | US$0,002661 | -4,50% | -10,99% | US$624.914 | US$640.390 | 234.825.543 ONSTON |
| 1591 |  BlackHat BLKC | US$0,06160 | 10,05% | 6,39% | US$620.154 | US$77.264,28 | 10.067.762 BLKC |
| 1592 |  Fractal FCL | US$0,03726 | 0,01% | -1,30% | US$618.336 | US$67.395,33 | 16.595.271 FCL |
| 1593 |  hiAZUKI HIAZUKI | US$0,03282 | -16,83% | 13,38% | US$618.163 | US$102.811 | 18.835.000 HIAZUKI |
| 1594 |  Graviocoin GIO | US$0,008511 | -10,91% | -20,69% | US$613.892 | US$1.064,75 | 72.128.521 GIO |
| 1595 |  Thorstarter XRUNE | US$0,007741 | 1,58% | -5,88% | US$624.580 | US$6.604,85 | 80.689.454 XRUNE |
| 1596 |  Scala XLA | US$0,00005965 | 0,00% | 5,79% | US$608.566 | - | 10.202.198.968 XLA |
| 1597 |  Denarius D | US$0,07124 | 18,18% | 52,36% | US$608.678 | US$3.268,88 | 8.543.878 D |
| 1598 |  hiSEALS HISEALS | US$0,01999 | -23,93% | 628,44% | US$599.791 | US$569.480 | 30.000.000 HISEALS |
| 1599 |  Young Boys Fan Token YBO | US$0,4351 | 0,66% | -9,54% | US$600.553 | US$19.235,44 | 1.380.111 YBO |
| 1600 |  Huobi Pool Token HPT | US$0,0001130 | 22,17% | 22,24% | US$602.314 | - | 5.328.601.919 HPT |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.