Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Medicalchain MTN | US$0,001213 | 1,58% | -6,60% | US$389.428 | US$10.032,91 | 320.948.761 MTN |
| 1752 |  bAlpha BALPHA | US$21,56 | -13,91% | -39,09% | US$388.003 | US$3.146,71 | 18.000 BALPHA |
| 1753 |  Peanut NUX | US$0,007746 | -1,14% | -3,44% | US$387.310 | US$72.943,24 | 50.000.000 NUX |
| 1754 |  hiPUNKS HIPUNKS | US$0,1275 | -13,76% | 10,53% | US$379.427 | US$100.160 | 2.975.000 HIPUNKS |
| 1755 |  Mettalex MTLX | US$0,3321 | -1,41% | 13,13% | US$372.894 | US$11.538,21 | 1.123.003 MTLX |
| 1756 |  Waletoken WTN | US$0,00001847 | 0,74% | -0,82% | US$367.864 | - | 19.918.713.667 WTN |
| 1757 |  Binamon BMON | US$0,003176 | 1,16% | -14,61% | US$366.647 | US$34.836,47 | 115.453.949 BMON |
| 1758 |  Blockzero Labs XIO | US$0,01000 | -10,71% | -3,05% | US$366.035 | US$0,01000 | 36.592.410 XIO |
| 1759 |  hiODBS HIODBS | US$0,006748 | -7,02% | 12,55% | US$362.883 | US$92.709,45 | 53.776.000 HIODBS |
| 1760 |  DraftCoin DFT | US$0,04112 | 0,16% | -16,84% | US$358.395 | US$722,97 | 8.715.912 DFT |
| 1761 |  Spores Network SPO | US$0,0003415 | -1,58% | -8,33% | US$361.397 | US$89.442,01 | 1.058.302.432 SPO |
| 1762 |  DAV Coin DAV | US$0,0005192 | -15,67% | -33,83% | US$360.119 | US$473,30 | 693.650.813 DAV |
| 1763 |  ZClassic ZCL | US$0,03871 | -2,74% | -15,62% | US$359.496 | US$39,39 | 9.287.024 ZCL |
| 1764 |  Dinamo Zagreb Fan Token DZG | US$0,4982 | 2,67% | -19,13% | US$361.876 | US$22.090,92 | 726.384 DZG |
| 1765 |  NANJCOIN NANJ | US$0,00001847 | 0,74% | -0,82% | US$357.580 | - | 19.361.889.557 NANJ |
| 1766 |  hiENS4 HIENS4 | US$0,002530 | -8,45% | 6,85% | US$352.925 | US$96.743,77 | 139.509.000 HIENS4 |
| 1767 |  Hedget HGET | US$0,2037 | 0,01% | -8,37% | US$356.837 | US$283.074 | 1.751.448 HGET |
| 1768 |  Snetwork SNET | US$0,001486 | -5,09% | -34,21% | US$354.673 | US$6.991,23 | 238.603.999 SNET |
| 1769 |  Hush HUSH | US$0,02916 | 0,59% | 7,64% | US$349.742 | US$20,79 | 11.991.948 HUSH |
| 1770 |  PlatinumBAR XPTX | US$0,1612 | -6,63% | -20,83% | US$348.215 | US$74,78 | 2.160.126 XPTX |
| 1771 |  S4FE S4F | US$0,0003886 | 0,52% | -0,94% | US$347.913 | - | 895.310.762 S4F |
| 1772 |  ownix ONX | US$0,1050 | 0,02% | 0,01% | US$346.605 | - | 3.300.000 ONX |
| 1773 |  Pawtocol UPI | US$0,001425 | 53,43% | 31,76% | US$367.491 | US$83.695,86 | 257.924.377 UPI |
| 1774 |  Bread BRD | US$0,003880 | -18,77% | -16,45% | US$344.822 | US$886,89 | 88.862.718 BRD |
| 1775 |  SHIBAVAX SHIBX | US$0,00003517 | 0,60% | -1,50% | US$344.267 | US$0,4200 | 9.787.969.900 SHIBX |
| 1776 |  ODIN PROTOCOL ODIN | US$0,01957 | 3,58% | -2,18% | US$341.881 | US$583,03 | 17.468.925 ODIN |
| 1777 |  Ravencoin Classic RVC | US$0,00002691 | 0,47% | 3,49% | US$339.645 | US$6.582,09 | 12.620.513.550 RVC |
| 1778 |  Hot Cross HOTCROSS | US$0,002989 | -3,99% | -10,17% | US$339.983 | US$108.705 | 113.749.999 HOTCROSS |
| 1779 |  Ixcoin IXC | US$0,01591 | -25,03% | -7,35% | US$339.477 | US$12,96 | 21.340.011 IXC |
| 1780 |  ContentBox BOX | US$0,0001974 | 15,94% | 8,00% | US$339.446 | US$102.634 | 1.719.946.327 BOX |
| 1781 |  hiMEEBITS HIMEEBITS | US$0,004484 | -10,57% | 23,81% | US$337.901 | US$63.942,67 | 75.351.000 HIMEEBITS |
| 1782 |  hiCLONEX HICLONEX | US$0,006657 | -11,23% | 17,96% | US$337.610 | US$99.098,61 | 50.715.000 HICLONEX |
| 1783 |  OST OST | US$0,0004217 | -1,07% | -4,98% | US$336.743 | US$10.732,34 | 798.532.509 OST |
| 1784 |  EasyFi EZ | US$0,04789 | 1,17% | -11,52% | US$305.216 | US$10.855,62 | 6.373.615 EZ |
| 1785 |  Amazy AZY | US$0,008115 | -0,09% | -11,10% | US$332.091 | US$787.072 | 40.923.921 AZY |
| 1786 |  DMarket DMT | US$0,005833 | 0,59% | -1,17% | US$332.021 | - | 56.921.773 DMT |
| 1787 |  Baanx BXX | US$0,01672 | -1,72% | -2,02% | US$330.965 | US$5.474,85 | 19.798.721 BXX |
| 1788 |  Pakcoin PAK | US$0,004820 | 0,90% | -1,79% | US$330.650 | US$4.277,00 | 68.594.750 PAK |
| 1789 |  hiBAKC HIBAKC | US$0,05544 | 5,58% | 9,05% | US$332.639 | US$1.141.463 | 6.000.000 HIBAKC |
| 1790 |  iEthereum IETH | US$0,01829 | 8,45% | -68,89% | US$329.296 | US$37,62 | 18.000.000 IETH |
| 1791 |  Cryptonovae YAE | US$0,004334 | -2,99% | -6,70% | US$328.731 | US$202,17 | 75.843.243 YAE |
| 1792 |  HollyGold HGOLD | US$0,07011 | -0,66% | -0,98% | US$327.043 | US$143,66 | 4.664.905 HGOLD |
| 1793 |  Cat Token CAT | US$0,04995 | 0,67% | -17,75% | US$326.029 | - | 6.527.607 CAT |
| 1794 |  PolkaWar PWAR | US$0,003929 | 10,20% | -2,53% | US$325.380 | US$154.865 | 82.822.168 PWAR |
| 1795 |  yieldwatch WATCH | US$0,01662 | 0,62% | -11,26% | US$324.594 | US$281,83 | 19.525.544 WATCH |
| 1796 |  DAOstack GEN | US$0,006960 | 0,80% | -0,80% | US$341.240 | - | 49.029.095 GEN |
| 1797 |  SaTT SATT | US$0,00009976 | 3,09% | -9,93% | US$323.706 | US$6.095,07 | 3.244.898.181 SATT |
| 1798 |  Darwinia Commitment Token KTON | US$6,26 | 1,05% | -2,02% | US$321.164 | US$15.271,20 | 51.314 KTON |
| 1799 |  hiSAND33 HISAND33 | US$0,01506 | -22,95% | 5,92% | US$315.874 | US$89.886,28 | 20.968.000 HISAND33 |
| 1800 |  hiRENGA HIRENGA | US$0,001488 | -4,53% | 12,74% | US$322.452 | US$84.544,95 | 216.636.000 HIRENGA |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.