Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  hiBEANZ HIBEANZ | US$0,003129 | -18,96% | 14,00% | US$280.751 | US$97.864,02 | 89.727.000 HIBEANZ |
| 1852 |  Substratum SUB | US$0,0005952 | 51,36% | 144,94% | US$280.933 | US$2.875,92 | 472.000.000 SUB |
| 1853 |  Skeb Coin SKEB | US$0,0006006 | -4,30% | -40,68% | US$280.431 | US$95.033,20 | 466.900.000 SKEB |
| 1854 |  Massnet MASS | US$0,002877 | 3,44% | -6,15% | US$282.051 | US$56.260,31 | 98.026.147 MASS |
| 1855 |  hiCOOLCATS HICOOLCATS | US$0,001780 | -8,13% | 8,35% | US$278.322 | US$87.459,80 | 156.401.000 HICOOLCATS |
| 1856 |  AidCoin AID | US$0,006528 | 0,74% | -4,83% | US$277.738 | - | 42.547.118 AID |
| 1857 |  AIPAD AIPAD | US$0,07709 | 1,96% | -15,58% | US$292.951 | US$233.258 | 3.800.000 AIPAD |
| 1858 |  Nexalt XLT | US$0,006002 | -7,57% | -1,15% | US$276.485 | US$21.655,48 | 46.066.863 XLT |
| 1859 |  OracleChain OCT | US$0,009105 | 0,54% | -0,24% | US$273.145 | - | 30.000.000 OCT |
| 1860 |  Etherland ELAND | US$0,008764 | -0,64% | -4,61% | US$271.902 | US$37.232,66 | 31.024.196 ELAND |
| 1861 |  Digital Reserve Currency DRC | US$0,0002674 | -2,81% | -4,25% | US$267.442 | US$847,86 | 1.000.000.000 DRC |
| 1862 |  Electrify.Asia ELEC | US$0,0005033 | -6,91% | -16,05% | US$266.554 | US$10.791,15 | 529.591.779 ELEC |
| 1863 |  AirNFTs AIRT | US$0,002379 | 0,92% | -14,07% | US$266.523 | US$1.152,22 | 112.040.000 AIRT |
| 1864 |  PowerTrade Fuel PTF | US$0,01050 | -8,75% | -21,61% | US$244.860 | US$146.272 | 23.311.586 PTF |
| 1865 |  Zennies ZENI | US$0,0002651 | 0,59% | -1,17% | US$265.349 | - | 1.000.812.836 ZENI |
| 1866 |  Hiveterminal Token HVN | US$0,0005302 | 0,84% | -22,95% | US$265.076 | US$0,05000 | 500.000.000 HVN |
| 1867 |  Avatly AVA | US$0,001185 | 0,36% | -14,15% | US$264.240 | US$47.368,47 | 222.970.812 AVA |
| 1868 |  Cheems CHEEMS | US$0,0001035 | 1,80% | 9,07% | US$263.903 | US$1.511,04 | 2.550.834.901 CHEEMS |
| 1869 |  SeedOn SEON | US$0,001042 | 1,40% | -22,63% | US$262.370 | US$66,17 | 251.813.983 SEON |
| 1870 |  CryptEx CRX | US$3,08 | 2,29% | -13,46% | US$261.761 | - | 85.000 CRX |
| 1871 |  DigitalNote XDN | US$0,00003256 | -17,43% | -1,27% | US$261.466 | US$870,09 | 8.029.561.637 XDN |
| 1872 |  SifChain erowan | US$0,0001050 | -45,25% | -50,47% | US$263.557 | US$10.496,92 | 2.509.307.307 erowan |
| 1873 |  AudioCoin ADC | US$0,0002651 | 0,59% | -1,17% | US$260.025 | - | 980.733.271 ADC |
| 1874 |  Cred LBA | US$0,0002600 | 1,57% | -7,29% | US$257.525 | US$11.760,65 | 990.410.205 LBA |
| 1875 |  Centaur CNTR | US$0,00007343 | 11,66% | -0,77% | US$310.997 | US$950,35 | 4.235.541.666 CNTR |
| 1876 |  Ryo Currency RYO | US$0,005621 | 0,59% | -16,19% | US$257.748 | - | 45.855.859 RYO |
| 1877 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,03 | 1,03% | -12,75% | US$259.080 | US$44.264,44 | 252.264 STV |
| 1878 |  Gleec Coin GLEEC | US$0,01222 | 3,12% | -43,71% | US$254.886 | US$313.105 | 20.859.999 GLEEC |
| 1879 |  Peruvian National Football Team Fan Token FPFT | US$0,01122 | -5,05% | -14,71% | US$254.494 | US$31.888,10 | 22.679.998 FPFT |
| 1880 |  Bitteam token BTT | US$0,0005472 | -5,41% | -4,30% | US$252.242 | US$54.813,72 | 460.999.998 BTT |
| 1881 |  MoneySwap MSWAP | US$0,0001882 | 4,19% | 2,20% | US$253.717 | US$47.879,37 | 1.348.271.983 MSWAP |
| 1882 |  Centric Swap CNS | US$0,000004057 | -1,96% | -2,63% | US$253.636 | US$266.109 | 62.521.391.741 CNS |
| 1883 |  Launchblock.com LBP | US$0,0002166 | -0,19% | 3,64% | US$253.801 | US$42.233,01 | 1.171.992.824 LBP |
| 1884 |  DecentraWeb DWEB | US$0,07540 | -3,17% | -2,64% | US$253.126 | US$778,67 | 3.357.220 DWEB |
| 1885 |  COGI COGI | US$0,004100 | 7,22% | -7,79% | US$252.536 | US$3.672,60 | 61.587.047 COGI |
| 1886 |  TripCandy CANDY | US$0,001202 | 0,02% | 0,01% | US$251.754 | US$11,17 | 209.382.822 CANDY |
| 1887 |  Coinsbit Token CNB | US$0,0001883 | 323,19% | -5,80% | US$250.716 | - | 1.331.266.628 CNB |
| 1888 |  WePower WPR | US$0,0003638 | 0,18% | -0,19% | US$250.596 | - | 688.808.616 WPR |
| 1889 |  ritestream RITE | US$0,001648 | -2,76% | -20,14% | US$249.901 | US$437.898 | 151.634.843 RITE |
| 1890 |  TigerCash TCH | US$0,004460 | -4,39% | -6,71% | US$249.779 | US$85.924,62 | 55.999.900 TCH |
| 1891 |  Galaxy Blitz MIT | US$0,06963 | -1,83% | -18,75% | US$249.786 | US$238.723 | 3.587.354 MIT |
| 1892 |  UTU Protocol UTU | US$0,002006 | 0,67% | -6,42% | US$249.729 | - | 124.476.610 UTU |
| 1893 |  Metaverse VR MEVR | US$0,008100 | -0,35% | -4,42% | US$251.706 | US$33.708,19 | 31.076.161 MEVR |
| 1894 |  DPRating RATING | US$0,0001166 | -0,04% | -20,03% | US$249.676 | US$9.818,17 | 2.140.429.993 RATING |
| 1895 |  dAppstore DAPPX | US$0,001536 | -2,14% | -0,58% | US$248.968 | US$91.119,03 | 162.039.632 DAPPX |
| 1896 |  QUINADS QUIN | US$0,00001847 | 0,74% | -0,82% | US$245.535 | - | 13.294.999.111 QUIN |
| 1897 |  disBalancer DDOS | US$0,03641 | -8,52% | -32,08% | US$246.070 | US$8.598,58 | 6.758.119 DDOS |
| 1898 |  Gemie GEM | US$0,002071 | 1,50% | -8,40% | US$243.527 | US$52.953,85 | 117.610.532 GEM |
| 1899 |  MIBR Fan Token MIBR | US$0,2406 | -1,37% | -7,35% | US$240.695 | US$44,82 | 1.000.507 MIBR |
| 1900 |  Helmet.insure HELMET | US$0,005613 | 1,33% | -15,71% | US$241.586 | US$42.843,88 | 43.040.179 HELMET |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.