Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BiblePay BBP | US$0,00005833 | 0,59% | -9,41% | US$148.914 | US$11,67 | 2.552.987.248 BBP |
| 2052 |  YetiCoin YETIC | US$0,000000000168 | -5,39% | -0,21% | US$148.280 | US$2.212,85 | 882.267.270.742.345 YETIC |
| 2053 |  Curecoin CURE | US$0,005300 | 0,59% | -1,22% | US$148.276 | - | 27.976.514 CURE |
| 2054 |  Myriad XMY | US$0,00008002 | 0,02% | 14,29% | US$147.817 | US$1,69 | 1.847.149.000 XMY |
| 2055 |  RED TOKEN RED | US$0,00002303 | -2,52% | -39,53% | US$149.701 | US$459.616 | 6.500.834.106 RED |
| 2056 |  Sator SAO | US$0,002784 | -12,45% | -12,80% | US$152.880 | US$7.303,32 | 54.913.292 SAO |
| 2057 |  Maxcoin MAX | US$0,002386 | 0,59% | -1,17% | US$146.622 | US$3,91 | 61.445.805 MAX |
| 2058 |  Cappasity CAPP | US$0,0002198 | -15,97% | -10,95% | US$145.804 | US$171.742 | 663.271.025 CAPP |
| 2059 |  Shadows DOWS | US$0,005248 | 11,54% | -9,99% | US$139.062 | US$10.895,62 | 26.500.000 DOWS |
| 2060 |  Bitstar BITS | US$0,006893 | 0,59% | -1,17% | US$145.763 | - | 21.145.111 BITS |
| 2061 |  BidiPass BDP | US$0,0003769 | 0,40% | -0,78% | US$145.727 | US$8,14 | 386.631.337 BDP |
| 2062 |  CoTrader COT | US$0,000007701 | 0,74% | -4,83% | US$145.439 | US$106,45 | 18.886.520.618 COT |
| 2063 |  Bean Cash BITB | US$0,00002709 | 8,65% | -0,85% | US$145.581 | US$39,84 | 5.373.130.000 BITB |
| 2064 |  Chain of Legends CLEG | US$0,003928 | 4,78% | -17,19% | US$144.566 | US$5.819,38 | 36.801.410 CLEG |
| 2065 |  Hyprr UDOO | US$0,0002586 | 0,74% | -0,82% | US$143.573 | US$4.565,05 | 555.288.926 UDOO |
| 2066 |  Tokenplace TOK | US$0,001112 | -13,05% | -11,33% | US$143.415 | US$4.429,77 | 128.945.627 TOK |
| 2067 |  CryptoSoul SOUL | US$0,0004465 | 0,70% | -0,93% | US$142.856 | - | 319.927.334 SOUL |
| 2068 |  Polinate POLI | US$0,0006842 | 118,68% | -9,80% | US$105.573 | US$60.455,01 | 154.294.330 POLI |
| 2069 |  Curate XCUR | US$0,01691 | -10,02% | -19,29% | US$142.538 | US$226.095 | 8.428.244 XCUR |
| 2070 |  U Network UUU | US$0,00001426 | -3,17% | 6,11% | US$142.566 | US$163.000 | 9.994.600.000 UUU |
| 2071 |  Cryptopolis CPO | US$0,001603 | -1,16% | 0,09% | US$142.505 | US$14.160,06 | 88.913.639 CPO |
| 2072 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001117 | -5,88% | -15,18% | US$141.703 | US$12,07 | 126.901.359 FOUR |
| 2073 |  BLink BLINK | US$0,0007682 | -0,47% | -8,07% | US$141.610 | US$156,52 | 184.347.125 BLINK |
| 2074 |  ETHA Lend ETHA | US$0,01511 | -1,89% | -8,37% | US$141.380 | US$51.787,16 | 9.359.425 ETHA |
| 2075 |  Delphy DPY | US$0,002259 | -6,62% | -6,36% | US$140.523 | US$10.729,50 | 62.199.848 DPY |
| 2076 |  Hashgard GARD | US$0,00001408 | -0,11% | -4,87% | US$140.787 | US$6.907,52 | 10.000.000.000 GARD |
| 2077 |  MediShares MDS | US$0,0001059 | -4,08% | 1,91% | US$138.776 | US$9.890,63 | 1.310.099.624 MDS |
| 2078 |  2GIVE 2GIVE | US$0,0002651 | 0,59% | -1,17% | US$140.108 | - | 528.444.586 2GIVE |
| 2079 |  EOS TRUST EOST | US$0,00001847 | 0,74% | -0,82% | US$138.859 | - | 7.518.810.122 EOST |
| 2080 |  FreedomCoin FREED | US$0,02092 | -3,21% | -14,35% | US$138.157 | US$1.997,91 | 6.604.387 FREED |
| 2081 |  Novara Calcio Fan Token NOV | US$0,3844 | 1,56% | -16,27% | US$135.584 | US$16.856,20 | 352.746 NOV |
| 2082 |  BitcoinPoS BPS | US$0,02280 | -0,57% | 117,93% | US$136.689 | - | 5.994.733 BPS |
| 2083 |  FintruX Network FTX | US$0,001425 | 0,74% | 3,46% | US$135.410 | US$134,81 | 95.000.000 FTX |
| 2084 |  Qrkita Token QRT | US$0,000001316 | 33,64% | -34,11% | US$131.571 | US$205,73 | 99.966.493.120 QRT |
| 2085 |  Ubex UBEX | US$0,00004024 | 0,35% | -0,68% | US$133.033 | US$24,32 | 3.306.258.739 UBEX |
| 2086 |  Soda Coin SOC | US$0,00007002 | 0,02% | 0,01% | US$132.340 | - | 1.890.000.000 SOC |
| 2087 |  Evedo EVED | US$0,009015 | -12,31% | -3,99% | US$132.307 | US$47.444,53 | 14.677.017 EVED |
| 2088 |  Nitro Network NCash | US$0,00001801 | -8,96% | 8,31% | US$131.958 | US$85.824,01 | 7.325.209.699 NCash |
| 2089 |  Cryptrust CTRT | US$0,00001847 | 0,74% | -0,82% | US$130.991 | - | 7.092.756.485 CTRT |
| 2090 |  Kobocoin KOBO | US$0,005303 | 0,59% | -1,17% | US$130.977 | - | 24.700.248 KOBO |
| 2091 |  CryptoTanks TANK | US$0,002679 | -1,83% | -7,59% | US$130.223 | US$290.936 | 48.610.000 TANK |
| 2092 |  SakeToken SAKE | US$0,001262 | -1,22% | -10,03% | US$128.569 | US$8.801,58 | 101.862.352 SAKE |
| 2093 |  Synergy SNRG | US$0,02625 | 0,59% | -1,17% | US$128.555 | - | 4.897.672 SNRG |
| 2094 |  DOS Network DOS | US$0,0009418 | 6,15% | 13,91% | US$128.025 | US$7.147,47 | 135.939.017 DOS |
| 2095 |  Fortuna Sittard Fan Token FOR | US$0,6575 | -1,88% | -11,75% | US$128.225 | US$30.345,00 | 195.008 FOR |
| 2096 |  My Master War MAT | US$0,002215 | 0,70% | 7,53% | US$127.214 | US$9.685,81 | 57.434.954 MAT |
| 2097 |  AquariusCoin ARCO | US$0,02958 | 0,81% | -3,27% | US$126.679 | - | 4.283.044 ARCO |
| 2098 |  Qbao QBT | US$0,001925 | -1,56% | -3,82% | US$125.823 | US$10.284,61 | 65.351.403 QBT |
| 2099 |  MicroPets PETS | US$0,00000002514 | 0,94% | -13,35% | US$125.891 | US$644,58 | 5.007.120.231.351 PETS |
| 2100 |  xRhodium XRC | US$0,2386 | 139,66% | 102,07% | US$298.183 | - | 1.249.615 XRC |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.