Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Seigniorage Shares SHARE | US$0,004991 | -0,62% | -2,63% | US$103.224 | US$10.378,98 | 20.683.238 SHARE |
| 2152 |  Argon ARGON | US$0,001043 | -1,06% | -32,89% | US$103.876 | US$113.945 | 99.567.434 ARGON |
| 2153 |  Pacoca PACOCA | US$0,0008305 | -2,45% | -14,71% | US$102.239 | US$1.528,88 | 123.107.414 PACOCA |
| 2154 |  KnoxFS KFX | US$0,1458 | 0,59% | 355,63% | US$102.104 | - | 700.186 KFX |
| 2155 |  InvestFeed IFT | US$0,0005303 | 0,59% | -1,17% | US$101.483 | - | 191.381.257 IFT |
| 2156 |  KanadeCoin KNDC | US$0,00001847 | 0,74% | -0,82% | US$101.041 | - | 5.471.056.500 KNDC |
| 2157 |  adbank ADB | US$0,0001111 | 0,68% | -0,96% | US$100.807 | US$14.154,00 | 907.164.573 ADB |
| 2158 |  Tourist Token TOTO | US$0,00001847 | 0,74% | -0,82% | US$100.344 | - | 5.433.323.630 TOTO |
| 2159 |  The Corgi of PolkaBridge CORGIB | US$0,000000003450 | 0,80% | -20,21% | US$99.939 | US$252,70 | 28.970.127.068.717 CORGIB |
| 2160 |  ZUM TOKEN ZUM | US$0,000005105 | -3,37% | -15,50% | US$99.880 | US$168,68 | 19.565.722.160 ZUM |
| 2161 |  Blockchain Cuties Universe Governance BCUG | US$0,07229 | -1,84% | 4,95% | US$99.606 | US$9.220,20 | 1.377.892 BCUG |
| 2162 |  Genesis Shards GS | US$0,008290 | -8,42% | -9,91% | US$99.732 | US$8.517,63 | 12.030.988 GS |
| 2163 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2164 |  Auctus AUC | US$0,001729 | 0,74% | -3,70% | US$98.715 | US$244,73 | 57.109.580 AUC |
| 2165 |  WOWswap WOW | US$0,09861 | -4,50% | -12,34% | US$98.609 | US$1.332,79 | 999.987 WOW |
| 2166 |  Primas PST | US$0,001852 | -0,05% | 0,38% | US$97.586 | US$10.179,67 | 52.692.565 PST |
| 2167 |  Aluna.Social ALN | US$0,002568 | -2,64% | -15,10% | US$96.873 | US$10.894,48 | 37.716.866 ALN |
| 2168 |  Nyzo NYZO | US$0,008205 | -2,43% | -2,03% | US$97.802 | US$6.758,46 | 11.919.651 NYZO |
| 2169 |  Switch ESH | US$0,007954 | 0,59% | -1,17% | US$96.353 | US$2,39 | 12.113.793 ESH |
| 2170 |  BBSCoin BBS | US$0,0000009468 | 0,00% | 0,76% | US$96.178 | - | 101.578.614.878 BBS |
| 2171 |  Silver Stonks SSTX | US$0,0000001280 | 2,29% | -14,59% | US$95.655 | - | 747.566.991.914 SSTX |
| 2172 |  ASKO ASKO | US$0,0007147 | 0,74% | -0,82% | US$95.472 | US$9,26 | 133.579.584 ASKO |
| 2173 |  Trinity Network Credit TNC | US$0,0002838 | -3,61% | 1,09% | US$94.592 | US$10.495,18 | 333.333.333 TNC |
| 2174 |  The Midas Touch Gold TMTG | US$0,00001079 | -48,62% | -71,59% | US$96.120 | US$50.551,94 | 8.911.927.239 TMTG |
| 2175 |  Ritocoin RITO | US$0,00005285 | 33,27% | -1,50% | US$94.437 | US$6,28 | 1.786.866.769 RITO |
| 2176 |  PoSW Coin POSW | US$0,002121 | 0,59% | -1,17% | US$93.539 | - | 44.100.000 POSW |
| 2177 |  Asch XAS | US$0,001003 | 2,90% | 2,46% | US$93.664 | - | 93.355.331 XAS |
| 2178 |  ChatCoin CHAT | US$0,0001346 | 0,74% | -0,82% | US$92.897 | - | 690.000.640 CHAT |
| 2179 |  Formation Fi FORM | US$0,001159 | 0,37% | 2,55% | US$92.398 | US$52.001,59 | 79.753.015 FORM |
| 2180 |  LUXCoin LUX | US$0,006795 | 0,00% | 1,32% | US$91.662 | - | 13.489.309 LUX |
| 2181 |  Refinable FINE | US$0,002221 | -2,08% | -11,92% | US$91.195 | US$122.093 | 41.059.833 FINE |
| 2182 |  Bounty0x BNTY | US$0,0003914 | -1,98% | -10,15% | US$91.084 | US$10.667,49 | 232.720.097 BNTY |
| 2183 |  Merculet MVP | US$0,00002057 | 0,67% | -1,05% | US$90.256 | US$3.465,40 | 4.388.065.443 MVP |
| 2184 |  Coldstack CLS | US$0,05984 | 3,47% | -11,19% | US$90.060 | US$88.043,54 | 1.504.975 CLS |
| 2185 |  Starbase STAR | US$0,0004702 | 0,02% | -0,05% | US$88.161 | - | 187.500.000 STAR |
| 2186 |  PKG Token PKG | US$0,000009808 | 0,74% | -1,07% | US$87.970 | - | 8.969.257.745 PKG |
| 2187 |  Verso VSO | US$0,001090 | -1,50% | -17,26% | US$86.387 | US$8.662,48 | 79.279.192 VSO |
| 2188 |  EveryCoin EVY | US$0,000009143 | -0,35% | -7,69% | US$85.762 | US$3.012,68 | 9.380.000.000 EVY |
| 2189 |  Beyond Protocol BP | US$0,0005132 | 16,01% | -15,57% | US$84.711 | US$26.571,02 | 165.059.723 BP |
| 2190 |  Zebi Token ZEBI | US$0,00007878 | 25,90% | 32,56% | US$83.424 | US$46,72 | 1.058.998.069 ZEBI |
| 2191 |  Soldex SOLX | US$0,0001981 | -1,42% | -28,15% | US$83.266 | US$100.278 | 420.407.146 SOLX |
| 2192 |  Indorse Token IND | US$0,002218 | 0,65% | -2,68% | US$83.130 | - | 37.480.419 IND |
| 2193 |  Unitrade TRADE | US$0,004221 | 0,50% | -47,25% | US$83.049 | US$0,7200 | 19.673.817 TRADE |
| 2194 |  VisionGame VISION | US$0,001540 | -6,81% | -13,43% | US$82.237 | US$139.209 | 53.415.568 VISION |
| 2195 |  Playkey PKT | US$0,004732 | 3,44% | -3,11% | US$82.400 | US$57.810,24 | 17.414.614 PKT |
| 2196 |  Energo TSL | US$0,0001366 | -1,84% | -6,94% | US$82.310 | US$6.750,28 | 602.378.920 TSL |
| 2197 |  DMM: Governance DMG | US$0,001599 | -7,28% | -13,93% | US$80.249 | US$40.518,13 | 50.171.518 DMG |
| 2198 |  FansTime FTI | US$0,00002803 | 2,08% | -5,37% | US$79.875 | US$113.362 | 2.850.000.000 FTI |
| 2199 |  OtterClam Finance CLAM | US$0,6335 | 0,00% | -1,17% | US$79.877 | - | 126.082 CLAM |
| 2200 |  Mind Music MND | US$0,000000000155 | 12,35% | -2,51% | US$77.243 | US$1.004,12 | 498.189.654.056.301 MND |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.