Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Moola AXPR | US$0,0004443 | 0,66% | -1,00% | US$124.251 | US$9.185,11 | 279.674.001 AXPR |
| 2102 |  x42 Protocol X42 | US$0,006098 | -19,95% | -21,89% | US$122.979 | US$434,53 | 20.166.886 X42 |
| 2103 |  Aitra AITRA | US$0,01856 | 0,59% | -1,17% | US$122.467 | - | 6.598.686 AITRA |
| 2104 |  EtherGem EGEM | US$0,006258 | 179,31% | 455,38% | US$121.919 | US$2.594,30 | 19.483.114 EGEM |
| 2105 |  IHT Real Estate Protocol IHT | US$0,0001229 | 1,71% | -3,04% | US$121.602 | US$8.527,97 | 989.061.136 IHT |
| 2106 |  Metaverse Dualchain Network Architecture DNA | US$0,000006002 | 0,02% | 0,01% | US$120.898 | - | 20.143.656.744 DNA |
| 2107 |  Wabi WABI | US$0,001200 | 0,02% | -36,84% | US$120.036 | US$8,69 | 99.999.999 WABI |
| 2108 |  FantomStarter FS | US$0,001155 | 1,70% | 0,03% | US$119.542 | US$254,26 | 103.506.349 FS |
| 2109 |  Cyclub CYCLUB | US$0,00009098 | 22,47% | 19,95% | US$119.571 | US$9.514,03 | 1.314.294.423 CYCLUB |
| 2110 |  ZENZO ZNZ | US$0,003977 | -11,25% | -1,17% | US$117.986 | US$1,72 | 29.667.006 ZNZ |
| 2111 |  Agrello DLT | US$0,0009105 | 15,14% | 13,13% | US$117.517 | US$11.833,44 | 129.071.019 DLT |
| 2112 |  Actinium ACM | US$0,002446 | 0,00% | 1,32% | US$114.822 | - | 46.938.050 ACM |
| 2113 |  Masari MSR | US$0,006628 | 0,59% | 2,95% | US$114.468 | - | 17.269.491 MSR |
| 2114 |  Lead Wallet LEAD | US$0,0002266 | 0,08% | -29,67% | US$114.507 | US$11,73 | 505.310.846 LEAD |
| 2115 |  Autobahn Network TXL | US$0,001704 | 5,27% | -22,63% | US$114.291 | US$146,65 | 67.070.793 TXL |
| 2116 |  Swing SWING | US$0,01776 | 0,59% | -1,17% | US$112.900 | - | 6.355.556 SWING |
| 2117 |  Donut DONUT | US$0,0009367 | 4,45% | -15,96% | US$112.741 | - | 120.355.919 DONUT |
| 2118 |  Levante U.D. Fan Token LEV | US$0,3931 | 6,31% | -1,24% | US$112.436 | US$17.912,85 | 286.008 LEV |
| 2119 |  Zero ZER | US$0,008749 | 14,46% | -22,35% | US$111.781 | US$13,80 | 12.775.856 ZER |
| 2120 |  Zoracles ZORA | US$20,44 | -0,04% | -1,50% | US$111.678 | US$7.403,48 | 5.463 ZORA |
| 2121 |  Netrum NTR | US$0,05175 | 0,62% | -1,09% | US$110.731 | - | 2.139.819 NTR |
| 2122 |  DeFiner FIN | US$0,0006706 | -3,26% | 2,33% | US$109.842 | US$6.887,08 | 163.800.000 FIN |
| 2123 |  Mochi Market MOMA | US$0,002858 | -0,66% | -15,84% | US$111.426 | US$10.330,05 | 38.991.470 MOMA |
| 2124 |  Enigma ENG | US$0,007816 | -30,12% | 9,18% | US$108.578 | US$173.658 | 13.891.102 ENG |
| 2125 |  Wolf Safe Poor People WSPP | US$0,000000000008 | 2,31% | -14,95% | US$109.933 | US$148,77 | 13.503.541.024.289.604 WSPP |
| 2126 |  Step® STEP | US$0,0001117 | -0,06% | -17,69% | US$109.623 | US$32,68 | 981.505.923 STEP |
| 2127 |  Ethereum Gold Project ETGP | US$0,00001847 | 0,74% | -40,37% | US$109.518 | - | 5.930.048.943 ETGP |
| 2128 |  BitBall BTB | US$0,0001798 | -30,20% | -40,97% | US$109.096 | US$90.176,74 | 606.692.575 BTB |
| 2129 |  DeFi Bids BID | US$0,004748 | 0,31% | -0,33% | US$109.036 | US$24,21 | 22.964.266 BID |
| 2130 |  Cobinhood COB | US$0,0002651 | 0,59% | -1,17% | US$108.970 | - | 410.999.847 COB |
| 2131 |  Dynamix DYNA | US$0,000000000208 | 1,14% | -14,21% | US$108.990 | US$0,5400 | 523.786.301.016.366 DYNA |
| 2132 |  Eternity ENT | US$0,01140 | 2,98% | 1,18% | US$108.609 | US$4,23 | 9.526.449 ENT |
| 2133 |  Bitball Treasure BTRS | US$0,2401 | -50,79% | -51,18% | US$108.067 | US$126.216 | 450.000 BTRS |
| 2134 |  Beer Money BEER | US$0,002714 | 0,44% | -8,39% | US$107.870 | US$10,45 | 39.749.999 BEER |
| 2135 |  Cryptojacks CJ | US$0,0002651 | 0,59% | -1,17% | US$107.795 | - | 406.568.581 CJ |
| 2136 |  Orion Money ORION | US$0,001130 | -0,44% | -5,15% | US$107.385 | US$7.225,52 | 95.000.673 ORION |
| 2137 |  Galaxy Fight Club GCOIN | US$0,007459 | -10,99% | -11,74% | US$107.298 | US$10.233,03 | 14.384.463 GCOIN |
| 2138 |  Gunstar Metaverse GSTS | US$0,003404 | 0,07% | 0,06% | US$106.501 | US$60.571,28 | 31.290.286 GSTS |
| 2139 |  Neurotoken NTK | US$0,001349 | 0,65% | -1,03% | US$106.480 | - | 78.906.618 NTK |
| 2140 |  KeyFi KEYFI | US$0,03961 | 1,51% | -3,71% | US$106.485 | US$121,79 | 2.688.429 KEYFI |
| 2141 |  CoverCompared CVR | US$0,0008856 | -0,92% | -1,45% | US$106.167 | US$18.120,50 | 119.885.548 CVR |
| 2142 |  Zeepin ZPT | US$0,0002116 | -0,82% | -1,73% | US$105.785 | US$8.005,23 | 500.000.000 ZPT |
| 2143 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2144 |  Leverj Gluon L2 | US$0,0004803 | 0,50% | -0,54% | US$105.225 | US$47,15 | 219.091.484 L2 |
| 2145 |  Pinkcoin PINK | US$0,0002386 | 13,16% | 77,89% | US$105.253 | US$143,65 | 441.091.630 PINK |
| 2146 |  NativeCoin N8V | US$0,004242 | 0,59% | -1,17% | US$105.244 | - | 24.809.180 N8V |
| 2147 |  beFITTER FIU | US$0,002213 | -6,81% | -28,43% | US$105.106 | US$179.976 | 47.498.130 FIU |
| 2148 |  ZumCoin ZUM | US$0,0001061 | 0,59% | -1,17% | US$104.868 | - | 988.819.491 ZUM |
| 2149 |  TagCoin TAG | US$0,01617 | 0,59% | -1,17% | US$104.056 | - | 6.433.866 TAG |
| 2150 |  XcelToken Plus XLAB | US$0,000003249 | -2,00% | -13,82% | US$103.965 | US$1.834,89 | 31.999.840.391 XLAB |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.