Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Lunyr LUN | US$0,02254 | 0,59% | -1,17% | US$60.924 | - | 2.703.356 LUN |
| 2252 |  Catex Token CATT | US$0,00007912 | -13,03% | -5,23% | US$60.493 | US$59,91 | 764.538.331 CATT |
| 2253 |  Zeusshield ZSC | US$0,00005148 | 1,86% | -22,83% | US$60.212 | US$9.341,49 | 1.169.566.883 ZSC |
| 2254 |  SharedStake SGT | US$0,4010 | 2,93% | 2,39% | US$60.152 | US$8.279,40 | 150.015 SGT |
| 2255 |  Novacoin NVC | US$0,02545 | -25,14% | -36,75% | US$59.452 | US$292,20 | 2.335.757 NVC |
| 2256 |  Coinracer CRACE | US$0,0005990 | -6,43% | -16,18% | US$59.198 | US$510,17 | 98.826.437 CRACE |
| 2257 |  Elpis Battle EBA | US$0,002660 | 0,51% | -7,85% | US$58.989 | US$230,27 | 22.172.718 EBA |
| 2258 |  Amon AMN | US$0,00008198 | 0,74% | -4,83% | US$58.560 | US$2,43 | 714.344.960 AMN |
| 2259 |  Citadel CTL | US$0,005303 | -4,20% | -14,06% | US$58.166 | - | 10.969.269 CTL |
| 2260 |  BEMIL Coin BEM | US$0,00005804 | 9,25% | -7,42% | US$58.037 | US$619,22 | 999.981.241 BEM |
| 2261 |  SkinCoin SKIN | US$0,0006470 | 0,65% | -1,04% | US$57.057 | - | 88.183.483 SKIN |
| 2262 |  YENTEN YTN | US$0,001352 | 0,59% | -13,10% | US$56.727 | US$2,00 | 41.952.065 YTN |
| 2263 |  IQ.cash IQ | US$0,004541 | 0,25% | -5,01% | US$54.327 | - | 11.962.738 IQ |
| 2264 |  CREDIT CREDIT | US$0,00002318 | -4,78% | -13,44% | US$56.216 | US$5,42 | 2.425.433.850 CREDIT |
| 2265 |  SugarBounce TIP | US$0,003908 | -0,17% | -14,96% | US$54.826 | US$6.303,27 | 14.028.150 TIP |
| 2266 |  Snowball SNOB | US$0,01018 | 0,91% | 4,74% | US$55.772 | US$134,50 | 5.477.087 SNOB |
| 2267 |  Aigang AIX | US$0,001899 | 0,74% | -4,83% | US$55.581 | US$228,53 | 29.274.567 AIX |
| 2268 |  Teloscoin TELOS | US$0,0003314 | 0,59% | -7,11% | US$55.479 | - | 167.399.821 TELOS |
| 2269 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2270 |  Rentberry BERRY | US$0,0001814 | 0,38% | 3,96% | US$54.695 | - | 301.431.307 BERRY |
| 2271 |  Curio CUR | US$0,02770 | 0,74% | -0,82% | US$54.465 | - | 1.966.078 CUR |
| 2272 |  TrezarCoin TZC | US$0,0001856 | 0,59% | -1,17% | US$54.308 | US$2,82 | 292.620.150 TZC |
| 2273 |  Berry Data BRY | US$0,02705 | 1,47% | -17,43% | US$54.108 | US$10.839,48 | 2.000.000 BRY |
| 2274 |  KingdomStarter KDG | US$0,0005462 | 6,05% | 0,92% | US$53.962 | US$410.611 | 98.793.771 KDG |
| 2275 |  ShoeFy SHOE | US$0,004091 | 0,27% | -1,44% | US$53.242 | US$4.648,77 | 13.013.747 SHOE |
| 2276 |  MyBit MYB | US$0,0003386 | 0,41% | -39,16% | US$53.220 | US$216,10 | 157.187.027 MYB |
| 2277 |  Lition LIT | US$0,001477 | 0,74% | -0,82% | US$52.512 | US$18,12 | 35.542.029 LIT |
| 2278 |  Rimbit RBT | US$0,0002651 | 0,59% | -1,17% | US$52.385 | - | 197.581.050 RBT |
| 2279 |  Jetcoin JET | US$0,0007120 | -0,09% | 5,65% | US$51.812 | US$49.898,32 | 72.768.025 JET |
| 2280 |  Tapx TAP | US$0,001989 | -0,01% | -0,02% | US$51.144 | - | 25.712.354 TAP |
| 2281 |  Privatix PRIX | US$0,04481 | 6,92% | -2,33% | US$50.429 | US$18.007,72 | 1.125.455 PRIX |
| 2282 |  Bunicorn BUNI | US$0,001790 | 0,63% | -13,17% | US$50.213 | US$201,74 | 28.049.239 BUNI |
| 2283 |  Bolivarcoin BOLI | US$0,002678 | 0,59% | -1,17% | US$50.106 | US$2,05 | 18.711.244 BOLI |
| 2284 |  Shard SHARD | US$0,002916 | 0,59% | -1,17% | US$49.872 | - | 17.100.000 SHARD |
| 2285 |  Uptrennd 1UP | US$0,0001236 | 0,59% | -1,17% | US$49.601 | US$0,1500 | 401.460.369 1UP |
| 2286 |  Elemon ELMON | US$0,0005258 | 2,17% | -13,99% | US$49.567 | US$179,86 | 94.275.000 ELMON |
| 2287 |  Eroscoin ERO | US$0,0002651 | 0,59% | -1,17% | US$49.512 | - | 186.744.000 ERO |
| 2288 |  Hertz Network HTZ | US$0,000009383 | -0,66% | -9,24% | US$49.153 | US$203,74 | 5.238.410.649 HTZ |
| 2289 |  Rage Fan RAGE | US$0,0008610 | -0,83% | -14,76% | US$48.834 | US$6.839,58 | 56.719.938 RAGE |
| 2290 |  Vivid Coin VIVID | US$0,006363 | 0,59% | -1,17% | US$48.981 | - | 7.697.539 VIVID |
| 2291 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$48.920 | - | 146.540.250 UP |
| 2292 |  BlitzPick XBP | US$0,0001277 | 0,74% | -4,83% | US$48.868 | US$38,58 | 382.751.935 XBP |
| 2293 |  NFX Coin NFXC | US$0,0005303 | 0,59% | -1,17% | US$48.788 | - | 92.006.000 NFXC |
| 2294 |  Skyrim Finance SKYRIM | US$0,002399 | -4,49% | -1,65% | US$48.695 | US$10.588,72 | 20.300.000 SKYRIM |
| 2295 |  MEDIA EYE NFT Portal eYe | US$0,0005233 | 1,39% | -13,09% | US$48.662 | US$35.940,07 | 92.990.540 eYe |
| 2296 |  Citadel.one XCT | US$0,005344 | 0,78% | 7,54% | US$48.073 | US$2.194,90 | 8.996.449 XCT |
| 2297 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | 0,01% | US$48.381 | - | 4.807.840 MCC |
| 2298 |  Bitspawn SPWN | US$0,00009389 | -1,73% | -40,65% | US$48.272 | US$586,51 | 514.118.905 SPWN |
| 2299 |  Worldcore WRC | US$0,0002711 | 0,67% | -0,99% | US$48.280 | - | 178.103.291 WRC |
| 2300 |  SteepCoin STEEP | US$0,0002651 | 0,59% | -1,17% | US$48.123 | - | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.