Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Anoncoin ANC | US$0,007689 | 0,59% | -4,46% | US$16.226 | US$0,01000 | 2.110.317 ANC |
| 2452 |  TajCoin TAJ | US$0,0005303 | 0,59% | -1,17% | US$16.117 | - | 30.394.096 TAJ |
| 2453 |  Rune RUNE | US$1,18 | 0,93% | -4,58% | US$15.933 | - | 13.517 RUNE |
| 2454 |  MedicCoin MEDIC | US$0,00005303 | 0,59% | -1,17% | US$15.820 | - | 298.349.398 MEDIC |
| 2455 |  Islander ISA | US$0,00002850 | -0,66% | -0,48% | US$15.557 | US$34,07 | 545.753.780 ISA |
| 2456 |  Bitcoin Classic BXC | US$0,02545 | 0,59% | -1,17% | US$15.275 | - | 600.147 BXC |
| 2457 |  Dreamcoin DRM | US$0,005568 | 0,59% | -1,17% | US$15.172 | - | 2.724.879 DRM |
| 2458 |  FirstCoin FRST | US$0,0004775 | 0,66% | -1,02% | US$14.902 | - | 31.207.528 FRST |
| 2459 |  Landbox LAND | US$0,0001948 | 0,64% | 10,76% | US$14.879 | US$6,41 | 76.385.230 LAND |
| 2460 |  PYRO Network PYRO | US$0,00001847 | 0,74% | -0,82% | US$14.543 | - | 787.470.347 PYRO |
| 2461 |  Indexed Finance NDX | US$0,01693 | 0,74% | -4,83% | US$14.468 | US$130,26 | 854.801 NDX |
| 2462 |  Bitcoin Confidential BC | US$0,000002019 | -10,82% | -21,11% | US$14.872 | - | 7.365.901.523 BC |
| 2463 |  Shivers SHVR | US$0,0002651 | 0,59% | -1,17% | US$14.437 | - | 54.453.298 SHVR |
| 2464 |  BoutsPro BOUTS | US$0,0001844 | 0,69% | -1,72% | US$14.127 | - | 76.615.188 BOUTS |
| 2465 |  Axe AXE | US$0,002651 | 0,59% | -10,15% | US$13.949 | - | 5.260.968 AXE |
| 2466 |  UnlimitedIP UIP | US$0,000009003 | -24,98% | -9,99% | US$13.864 | - | 1.539.985.525 UIP |
| 2467 |  Twinci TWIN | US$0,06866 | 0,02% | 0,01% | US$13.731 | - | 200.000 TWIN |
| 2468 |  AmsterdamCoin AMS | US$0,0002651 | 0,59% | -1,17% | US$13.310 | - | 50.201.886 AMS |
| 2469 |  FBX by KXCO FBX | US$0,001494 | 7,87% | -23,62% | US$13.280 | US$640.144 | 8.889.956 FBX |
| 2470 |  Bela BELA | US$0,0002651 | 0,59% | -1,17% | US$13.180 | - | 49.711.602 BELA |
| 2471 |  Eurocoin EUC | US$0,001061 | 0,59% | -1,17% | US$13.168 | - | 12.416.554 EUC |
| 2472 |  Rivetz RVT | US$0,0004913 | 0,74% | -4,83% | US$12.894 | US$0,6700 | 26.244.468 RVT |
| 2473 |  FuzzBalls FUZZ | US$0,002651 | 0,59% | -1,17% | US$12.806 | - | 4.829.945 FUZZ |
| 2474 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | 0,01% | US$12.302 | - | 1.229.840.000.000 INNBC |
| 2475 |  Lympo Market Token LMT | US$0,0003989 | 2,29% | -7,21% | US$12.236 | - | 30.677.566 LMT |
| 2476 |  HyperAlloy ALLOY | US$0,003537 | 0,93% | -10,68% | US$12.216 | - | 3.453.286 ALLOY |
| 2477 |  MustangCoin MST | US$0,01935 | 0,59% | -1,17% | US$12.200 | - | 630.343 MST |
| 2478 |  Arepacoin AREPA | US$0,0006992 | -4,28% | -5,91% | US$12.016 | - | 17.186.897 AREPA |
| 2479 |  Startcoin START | US$0,0002651 | 0,59% | -1,17% | US$11.952 | - | 45.079.785 START |
| 2480 |  BoatPilot Token NAVY | US$0,0001603 | 0,62% | -1,11% | US$11.838 | - | 73.863.346 NAVY |
| 2481 |  BLOC.MONEY BLOC | US$0,0005436 | 0,00% | 1,32% | US$11.801 | - | 21.709.183 BLOC |
| 2482 |  ZCore ZCR | US$0,0009366 | -27,76% | -21,20% | US$11.713 | US$4.184,30 | 12.505.925 ZCR |
| 2483 |  Scholarship Coin SCHO | US$0,0008452 | -0,56% | -0,58% | US$11.691 | - | 13.831.050 SCHO |
| 2484 |  Warena RENA | US$0,001685 | -5,35% | -8,26% | US$11.562 | US$19.531,88 | 6.862.242 RENA |
| 2485 |  AllSafe ASAFE | US$0,001256 | 19,09% | -14,90% | US$11.483 | US$11,71 | 9.145.370 ASAFE |
| 2486 |  UNICORN Token UNI | US$0,0001061 | 0,59% | -1,17% | US$11.338 | US$2,87 | 106.912.509 UNI |
| 2487 |  Lithosphere LITHO | US$0,0001810 | 1,99% | -20,34% | US$11.279 | US$136.611 | 62.316.885 LITHO |
| 2488 |  Koi Network KOI | US$0,0006262 | -1,55% | -13,53% | US$11.271 | US$362.218 | 18.000.000 KOI |
| 2489 |  BitSend BSD | US$0,0003447 | 0,59% | -1,17% | US$11.187 | - | 32.458.173 BSD |
| 2490 |  Quantis Network QUAN | US$0,0002718 | 0,00% | 1,32% | US$10.812 | - | 39.779.347 QUAN |
| 2491 |  Datacoin DTC | US$0,0002651 | 0,59% | -1,17% | US$10.529 | - | 39.712.849 DTC |
| 2492 |  PrivaCoin PRVC | US$0,0008194 | -1,77% | -5,02% | US$10.513 | US$3.586,56 | 12.829.750 PRVC |
| 2493 |  Pigeoncoin PGN | US$0,000001438 | -10,93% | -22,46% | US$10.809 | US$3,97 | 7.514.364.865 PGN |
| 2494 |  Martkist MARTK | US$0,0006363 | 4,96% | -30,24% | US$10.787 | - | 16.952.470 MARTK |
| 2495 |  iBTC IBTC | US$0,0002064 | 0,64% | -1,05% | US$10.321 | - | 49.993.999 IBTC |
| 2496 |  ParkByte PKB | US$0,002121 | 0,59% | -1,17% | US$10.105 | - | 4.764.026 PKB |
| 2497 |  ModiHost AIM | US$0,007954 | 0,59% | -1,17% | US$9.916 | - | 1.246.664 AIM |
| 2498 |  Dollarcoin DLC | US$0,001061 | 0,59% | -1,17% | US$9.658 | - | 9.106.714 DLC |
| 2499 |  CrevaCoin CREVA | US$0,0002651 | 0,59% | -1,17% | US$9.648 | - | 36.390.750 CREVA |
| 2500 |  srnArt Gallery SACT | US$0,001925 | 0,00% | 7,79% | US$9.625 | - | 5.000.000 SACT |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.