Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Elementeum ELET | US$0,001828 | 0,74% | -4,83% | US$9.548 | US$35,34 | 5.223.113 ELET |
| 2502 |  Civitas CIV | US$0,001087 | 0,00% | 1,32% | US$9.476 | - | 8.715.357 CIV |
| 2503 |  EDRCoin EDRC | US$0,003182 | 0,59% | -1,17% | US$9.326 | - | 2.931.224 EDRC |
| 2504 |  Alpha Coin APC | US$0,0002651 | 0,59% | -1,17% | US$9.280 | - | 35.000.000 APC |
| 2505 |  2local 2LC | US$0,0000007170 | 2,84% | -18,16% | US$9.067 | US$7,20 | 12.646.800.223 2LC |
| 2506 |  Bonpay BON | US$0,0007954 | 0,59% | -1,17% | US$8.980 | - | 11.290.301 BON |
| 2507 |  Quebecoin QBC | US$0,001326 | 0,59% | -1,17% | US$8.886 | - | 6.703.138 QBC |
| 2508 |  BowsCoin BSC | US$0,001591 | 0,59% | -15,29% | US$8.829 | - | 5.550.102 BSC |
| 2509 |  SongCoin SONG | US$0,0002651 | 0,59% | -1,17% | US$8.634 | - | 32.565.300 SONG |
| 2510 |  Feellike FLL | US$0,004781 | 0,02% | 0,01% | US$8.537 | - | 1.785.468 FLL |
| 2511 |  DragonVein DVC | US$0,00001382 | 6,28% | -14,08% | US$8.360 | US$861,00 | 605.026.614 DVC |
| 2512 |  Ancient Kingdom DOM | US$0,000006305 | 0,31% | -11,34% | US$8.331 | US$0,5500 | 1.321.324.906 DOM |
| 2513 |  EvenCoin EVN | US$0,0002651 | -28,36% | -29,53% | US$8.285 | US$92,77 | 31.247.621 EVN |
| 2514 |  Bitcoin 21 XBTC21 | US$0,01034 | 0,59% | -1,17% | US$8.201 | - | 793.108 XBTC21 |
| 2515 |  Rupee RUP | US$0,0001856 | 0,59% | -1,17% | US$8.195 | - | 44.156.650 RUP |
| 2516 |  Litecred LTCR | US$0,0002651 | 0,59% | -1,17% | US$8.014 | - | 30.227.750 LTCR |
| 2517 |  OneRoot Network RNT | US$0,00002801 | 0,02% | 0,01% | US$7.956 | - | 284.073.817 RNT |
| 2518 |  Filecash FIC | US$0,0003074 | 0,02% | 0,01% | US$7.906 | - | 25.718.348 FIC |
| 2519 |  SCRIV NETWORK SCRIV | US$0,0003182 | 0,59% | -1,17% | US$7.873 | US$1,56 | 24.744.362 SCRIV |
| 2520 |  ALL BEST ICO ALLBI | US$0,00001625 | -2,45% | -6,78% | US$7.784 | US$56,08 | 479.147.304 ALLBI |
| 2521 |  Arbidex ABX | US$0,0003255 | 0,74% | -4,83% | US$7.669 | US$144,56 | 23.561.171 ABX |
| 2522 |  StarterCoin STAC | US$0,00002225 | 0,74% | -4,83% | US$7.611 | US$24,93 | 342.007.189 STAC |
| 2523 |  Zuki Moba ZUKI | US$0,0002043 | 1,80% | -9,44% | US$7.522 | US$91,09 | 36.819.022 ZUKI |
| 2524 |  SpeedCash SCS | US$0,01299 | 0,59% | -1,17% | US$7.467 | - | 574.745 SCS |
| 2525 |  XPA XPA | US$0,0001293 | 0,74% | -0,82% | US$7.392 | - | 57.177.751 XPA |
| 2526 |  Gaj Finance GAJ | US$0,003772 | 0,56% | -7,36% | US$7.322 | US$3,95 | 1.941.413 GAJ |
| 2527 |  Xuez XUEZ | US$0,001591 | 20,71% | 18,60% | US$7.269 | US$36.214,23 | 4.569.397 XUEZ |
| 2528 |  Reward Hunters Token RHT | US$0,000009039 | 0,00% | -20,50% | US$7.231 | - | 800.000.000 RHT |
| 2529 |  Streamit Coin STREAM | US$0,0005303 | 0,59% | -1,17% | US$7.174 | - | 13.529.414 STREAM |
| 2530 |  NeoWorld Cash NASH | US$0,0000003001 | 0,02% | 0,01% | US$7.115 | - | 23.709.948.546 NASH |
| 2531 |  KIWIGO KGO | US$0,0001678 | -4,00% | -92,61% | US$7.122 | US$45,22 | 42.438.196 KGO |
| 2532 |  Acoin ACOIN | US$0,005833 | 0,59% | -19,47% | US$7.117 | - | 1.220.085 ACOIN |
| 2533 |  Moniwar MOWA | US$0,0006554 | -0,25% | -16,49% | US$7.085 | US$75,66 | 10.810.810 MOWA |
| 2534 |  GenesisX XGS | US$0,0005436 | 0,00% | 1,32% | US$6.915 | - | 12.720.679 XGS |
| 2535 |  FUZE Token FUZE | US$9,22 | 29,30% | -5,15% | US$6.910 | US$38.212,89 | 749 FUZE |
| 2536 |  Knight War - The Holy Trio KWS | US$0,0002187 | 0,59% | -7,60% | US$6.887 | US$6.477,19 | 31.485.404 KWS |
| 2537 |  Kalata KALA | US$0,0001884 | 1,20% | 7,42% | US$6.592 | US$344,36 | 35.000.000 KALA |
| 2538 |  Californium CF | US$0,002651 | 0,59% | -1,17% | US$6.488 | - | 2.446.961 CF |
| 2539 |  Rewardiqa REW | US$0,0006464 | 0,74% | -0,82% | US$6.464 | - | 10.000.000 REW |
| 2540 |  PREMA PRMX | US$0,00002213 | 2,18% | -20,29% | US$6.379 | US$425.174 | 288.322.108 PRMX |
| 2541 |  CRDT CRDT | US$0,0007203 | 0,74% | -0,82% | US$6.323 | - | 8.779.314 CRDT |
| 2542 |  TravelNote TVNT | US$0,002935 | 0,69% | -0,95% | US$6.320 | - | 2.153.333 TVNT |
| 2543 |  Ccore CCO | US$0,003675 | -32,50% | -37,34% | US$6.248 | US$104,31 | 1.699.999 CCO |
| 2544 |  BitCoal COAL | US$0,001359 | 0,00% | -15,57% | US$6.116 | - | 4.500.000 COAL |
| 2545 |  SpreadCoin SPR | US$0,0005303 | 0,59% | -1,17% | US$5.917 | - | 11.159.260 SPR |
| 2546 |  ACA Token ACA | US$0,0001226 | -9,11% | -20,82% | US$5.852 | US$27,28 | 47.750.491 ACA |
| 2547 |  Prime-XI PXI | US$0,0002651 | 0,59% | -1,17% | US$5.815 | - | 21.931.815 PXI |
| 2548 |  Luna Rush LUS | US$0,001265 | 4,16% | -10,00% | US$5.755 | US$7.293,79 | 4.550.147 LUS |
| 2549 |  ARbit ARB | US$0,0005303 | 0,59% | -34,11% | US$5.743 | - | 10.830.050 ARB |
| 2550 |  Gold Poker GPKR | US$0,001087 | 0,00% | -18,95% | US$5.720 | - | 5.260.826 GPKR |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.