Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Geegoopuzzle GGP | US$5,18 | 0,01% | -3,82% | - | US$2.726.640 | - |
| 2702 |  Sakai Vault SAKAI | US$4,22 | -1,46% | -5,14% | - | US$2.694.291 | - |
| 2703 |  Bonk BONK | US$0,0000003887 | 1,70% | -17,59% | - | US$2.651.484 | - |
| 2704 |  Nordek NRK | US$0,1246 | 0,72% | 5,07% | - | US$2.639.544 | - |
| 2705 |  ApeX Protocol APEX | US$0,3578 | 4,73% | 7,96% | - | US$2.578.793 | - |
| 2706 |  Hebeto HBT | US$0,1191 | 0,01% | 44,78% | - | US$2.559.175 | - |
| 2707 |  Biaocoin BIAO | US$0,00001067 | 101,09% | 152,86% | - | US$2.534.362 | - |
| 2708 |  Turbo TURBO | US$0,0001231 | -0,11% | -33,93% | - | US$2.444.163 | - |
| 2709 |  Convex CRV CVXCRV | US$0,7288 | 1,17% | -3,93% | - | US$2.394.727 | - |
| 2710 |  AI CODE AICODE | US$7,56 | 5,52% | -26,52% | - | US$2.357.744 | - |
| 2711 |  SHARBI SHARBI | US$0,000004717 | 0,71% | -26,36% | - | US$2.300.300 | - |
| 2712 |  GOLCOIN GOLC | US$0,1358 | -29,04% | -21,92% | - | US$2.282.712 | - |
| 2713 |  FUTUREXCRYPTO FXC | US$0,6575 | 3,95% | -14,39% | - | US$2.219.686 | - |
| 2714 |  MELD MELD | US$0,01729 | -1,56% | -1,90% | - | US$2.223.127 | - |
| 2715 |  Limoverse LIMO | US$0,06394 | 17,98% | 11,02% | - | US$2.219.912 | - |
| 2716 |  ZEDXION USDZ | US$0,9977 | -0,07% | -0,12% | - | US$2.205.283 | - |
| 2717 |  IguVerse IGU | US$0,02244 | -2,97% | -11,38% | - | US$2.176.128 | - |
| 2718 |  LYO Credit LYO | US$0,6175 | 0,28% | -1,17% | - | US$2.140.248 | - |
| 2719 |  CT Club CLUB | US$0,00004853 | 0,00% | 0,00% | - | US$2.153.606 | - |
| 2720 |  Apes Go Bananas AGB | US$0,000000007718 | -12,76% | -13,65% | - | US$2.102.675 | - |
| 2721 |  Enegra (EGX) EGX | US$191,20 | 0,65% | 0,11% | - | US$2.097.481 | - |
| 2722 |  Jesus Coin JESUS | US$0,00000005968 | 11,63% | 44,84% | - | US$2.084.556 | - |
| 2723 |  VMPX VMPX | US$0,05615 | 15,65% | 16,15% | - | US$2.001.553 | - |
| 2724 |  Outer Ring MMO GQ | US$0,004943 | 7,59% | -14,97% | - | US$1.971.702 | - |
| 2725 |  00 Token 00 | US$0,1093 | -13,37% | 21,04% | - | US$2.065.498 | - |
| 2726 |  A3S Protocol AA | US$0,3102 | 15,20% | 69,58% | - | US$1.937.262 | - |
| 2727 |  Sponge $SPONGE | US$0,0001885 | 9,46% | -29,31% | - | US$1.826.252 | - |
| 2728 |  XCAD Network Play PLAY | US$0,08677 | 13,60% | 18,77% | - | US$1.816.692 | - |
| 2729 |  Lido Staked SOL stSOL | US$20,97 | 0,70% | -7,52% | - | US$1.793.993 | - |
| 2730 |  Bullieverse $BULL | US$0,001292 | -2,20% | -5,60% | - | US$1.773.626 | - |
| 2731 |  Note NOTE | US$1,01 | 0,28% | 0,29% | - | US$1.751.953 | - |
| 2732 |  Rocket Pool ETH RETH | US$1.982,80 | 0,82% | -0,77% | - | US$1.731.298 | - |
| 2733 |  USD+ USD+ | US$0,9982 | 0,11% | -0,06% | - | US$1.723.178 | - |
| 2734 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000002215 | 0,91% | 7,13% | - | US$1.632.370 | - |
| 2735 |  Wrapped CRO WCRO | US$0,05890 | 0,17% | 0,48% | - | US$1.639.892 | - |
| 2736 |  R R | US$0,9996 | -0,22% | 0,04% | - | US$1.617.617 | - |
| 2737 |  Fasttoken FTN | US$0,8514 | 0,47% | 0,54% | - | US$1.616.889 | - |
| 2738 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,01% | - | US$1.609.815 | - |
| 2739 |  BOB BOB | US$0,9990 | -0,10% | -0,10% | - | US$1.605.591 | - |
| 2740 |  Dogai DOGAI | US$0,0000001303 | -0,58% | -26,48% | - | US$1.666.619 | - |
| 2741 |  Ludena Protocol LDN | US$0,1188 | -0,38% | -6,87% | - | US$1.566.274 | - |
| 2742 |  OHO OHO | US$0,002485 | -3,07% | -3,22% | - | US$1.590.737 | - |
| 2743 |  PLANET PLANET | US$0,00004005 | 1,52% | 0,00% | - | US$1.544.884 | - |
| 2744 |  NEON NEON | US$0,000000004962 | -47,79% | 0,00% | - | US$1.595.734 | - |
| 2745 |  Deesse LOVE | US$0,001009 | 0,09% | -1,67% | - | US$1.513.689 | - |
| 2746 |  Wistaverse WISTA | US$0,05185 | -6,23% | -31,29% | - | US$1.496.106 | - |
| 2747 |  Tether Avalanche Bridged USDTE | US$0,9995 | 0,33% | -0,05% | - | US$1.502.774 | - |
| 2748 |  Pocket Network POKT | US$0,03865 | 10,88% | 37,09% | - | US$1.509.897 | - |
| 2749 |  Crypto Carbon Energy CYCE | US$0,5727 | 0,25% | 1,55% | - | US$1.529.544 | - |
| 2750 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,93 | -2,57% | -29,59% | - | US$1.444.606 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.