Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  HOLD VIP HOLD | US$0,000000000346 | -6,24% | -21,28% | - | US$981.981 | - |
| 2802 |  Global Fan Token GLFT | US$0,0001618 | -2,62% | -16,55% | - | US$974.288 | - |
| 2803 |  Trillioner TLC | US$16,90 | -0,57% | -0,28% | - | US$961.108 | - |
| 2804 |  bittensor TAO | US$50,94 | 2,55% | -6,60% | - | US$965.863 | - |
| 2805 |  Degen Zoo DZOO | US$0,009867 | 1,18% | -12,54% | - | US$964.686 | - |
| 2806 |  Wrapped USDR WUSDR | US$1,06 | 0,18% | 0,31% | - | US$947.201 | - |
| 2807 |  Pulsechain PLS | US$0,0001175 | -4,12% | -4,68% | - | US$923.324 | - |
| 2808 |  Carrieverse CVTX | US$0,05024 | 0,89% | 24,84% | - | US$946.858 | - |
| 2809 |  sudoswap SUDO | US$0,5315 | 7,39% | -7,50% | - | US$955.005 | - |
| 2810 |  A.I.Earn AIE | US$0,0007047 | -14,29% | -58,40% | - | US$932.554 | - |
| 2811 |  HitBTC Token HIT | US$0,1316 | 0,77% | -7,30% | - | US$925.164 | - |
| 2812 |  SAFE(AnWang) SAFE | US$5,60 | 4,24% | -6,35% | - | US$926.618 | - |
| 2813 |  Bitcoiva BCA | US$9,44 | 0,30% | -8,40% | - | US$886.684 | - |
| 2814 |  Husky.AI HUS | US$0,01195 | -4,90% | -45,70% | - | US$967.622 | - |
| 2815 |  ALTAVA TAVA | US$0,07035 | -3,89% | -8,34% | - | US$920.624 | - |
| 2816 |  Fracton Protocol FT | US$4,17 | 3,78% | 5,11% | - | US$912.255 | - |
| 2817 |  Cheems Cheems | US$0,00000007665 | 3,88% | 31,69% | - | US$1.087.876 | - |
| 2818 |  USDP Stablecoin USDP | US$0,9994 | -0,07% | 0,03% | - | US$904.784 | - |
| 2819 |  Pastel PSL | US$0,0002717 | 13,39% | 12,78% | - | US$882.927 | - |
| 2820 |  Libra Incentix LIXX | US$0,001472 | 4,04% | 55,53% | - | US$901.842 | - |
| 2821 |  Homer SIMPSON | US$0,000000000005 | -11,29% | -46,87% | - | US$877.195 | - |
| 2822 |  Absolute Sync AST | US$85,11 | 0,38% | 0,60% | - | US$886.590 | - |
| 2823 |  Conic Finance CNC | US$4,33 | -9,91% | -12,52% | - | US$878.336 | - |
| 2824 |  MixTrust MXT | US$0,001223 | -3,65% | 2,13% | - | US$882.880 | - |
| 2825 |  0x0.ai: AI Smart Contract 0X0 | US$0,04997 | 38,54% | -10,39% | - | US$870.633 | - |
| 2826 |  GoSleep ZZZ | US$0,1944 | -2,71% | -24,63% | - | US$862.927 | - |
| 2827 |  Sonic Inu SONIC | US$0,000000000006 | -21,48% | -47,76% | - | US$847.208 | - |
| 2828 |  Marinade MNDE | US$0,05863 | -17,23% | 99,33% | - | US$877.355 | - |
| 2829 |  INOFI FON | US$0,5899 | 0,78% | 0,76% | - | US$853.414 | - |
| 2830 |  Lisa Simpson LISA | US$0,000000000000 | 0,00% | 0,00% | - | US$852.666 | - |
| 2831 |  Monte MONTE | US$3,86 | -1,00% | 34,74% | - | US$843.333 | - |
| 2832 |  Loyalty Labs LOYAL | US$0,00005945 | -17,53% | -50,64% | - | US$843.828 | - |
| 2833 |  Metacade MCADE | US$0,02080 | 4,80% | -22,82% | - | US$838.795 | - |
| 2834 |  EthereumFair ETHF | US$0,1026 | -0,62% | -14,22% | - | US$827.879 | - |
| 2835 |  POGAI pogai | US$0,00001256 | 3,99% | -35,48% | - | US$810.275 | - |
| 2836 |  Pick Or Rick RICK | US$0,000000000002 | -5,25% | 0,00% | - | US$809.162 | - |
| 2837 |  BankerCoinAda BANK | US$0,000001234 | 41,28% | -46,84% | - | US$801.624 | - |
| 2838 |  Hippo Wallet Token (HPO) HPO | US$0,003471 | -0,75% | -1,82% | - | US$796.817 | - |
| 2839 |  POOH POOH | US$0,000000007768 | 10,40% | -18,31% | - | US$784.184 | - |
| 2840 |  PepeAI PEPEAI | US$0,000000001819 | 0,68% | -16,16% | - | US$794.895 | - |
| 2841 |  WALL STREET BABY WSB | US$0,00000002356 | 12,48% | -36,29% | - | US$782.946 | - |
| 2842 |  Jim JIM | US$0,00001824 | 1,97% | 793,60% | - | US$786.460 | - |
| 2843 |  LimeWire LMWR | US$0,1204 | -0,76% | -13,83% | - | US$793.775 | - |
| 2844 |  IPVERSE IPV | US$0,005027 | 0,02% | -1,98% | - | US$781.696 | - |
| 2845 |  Made In Real Life MIRL | US$0,0005482 | -2,38% | 3,02% | - | US$779.702 | - |
| 2846 |  Custodiy CTY | US$20,68 | 1,90% | 2,77% | - | US$776.649 | - |
| 2847 |  Terra Classic USD (Wormhole) USTC | US$0,01310 | 5,60% | -1,79% | - | US$779.819 | - |
| 2848 |  WORLD ID WOID | US$0,000001351 | -5,27% | 28,83% | - | US$759.700 | - |
| 2849 |  Equilibria Finance EQB | US$0,4173 | 44,24% | 0,00% | - | US$756.536 | - |
| 2850 |  Ankr Staked BNB ankrBNB | US$275,01 | 1,19% | -14,04% | - | US$749.544 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.