Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  swETH SWETH | US$1.892,91 | 0,79% | -0,49% | - | US$428.192 | - |
| 3002 |  Platform of meme coins PAYU | US$0,00000001474 | 21,95% | 50,59% | - | US$429.702 | - |
| 3003 |  xSPECTAR XSPECTAR | US$0,05352 | -1,46% | 4,40% | - | US$426.974 | - |
| 3004 |  Akita DAO HACHI | US$0,1194 | 0,77% | -1,31% | - | US$424.251 | - |
| 3005 |  Cryptoindex.com 100 CIX100 | US$0,009153 | 2,72% | 5,30% | - | US$423.111 | - |
| 3006 |  BlockChainGames BCG | US$0,0003236 | 0,53% | -0,94% | - | US$420.433 | - |
| 3007 |  Umami Finance UMAMI | US$14,38 | -3,66% | 4,66% | - | US$416.278 | - |
| 3008 |  CHOW CHOW CHOW | US$0,0000002367 | -13,15% | -93,97% | - | US$415.512 | - |
| 3009 |  YouCoin Metaverse (new) UCON | US$43,71 | 1,76% | 10,48% | - | US$415.833 | - |
| 3010 |  Altered State Token ASTO | US$0,03163 | -0,93% | -12,32% | - | US$413.960 | - |
| 3011 |  Undead Blocks UNDEAD | US$0,1152 | 0,29% | -4,68% | - | US$409.242 | - |
| 3012 |  Family Guy GUY | US$0,00000004055 | -12,27% | -71,92% | - | US$408.644 | - |
| 3013 |  Wrapped Conflux WCFX | US$0,2319 | 0,33% | -18,02% | - | US$418.091 | - |
| 3014 |  Artichoke Protocol CHOKE | US$0,09682 | 17,90% | 115,34% | - | US$415.860 | - |
| 3015 |  CryptMi CYMI | US$0,9485 | 3,76% | 11,00% | - | US$408.351 | - |
| 3016 |  Wasder WAS | US$0,01332 | 0,09% | 13,50% | - | US$406.119 | - |
| 3017 |  BlockRemit REMIT | US$0,06398 | -21,93% | -7,36% | - | US$404.474 | - |
| 3018 |  TAP FANTASY TAP | US$0,003998 | 0,14% | 0,86% | - | US$404.811 | - |
| 3019 |  NFTDeli DELI | US$0,005435 | -8,68% | -42,17% | - | US$414.321 | - |
| 3020 |  Bambi BAM | US$0,00000002122 | 10,73% | -23,67% | - | US$400.712 | - |
| 3021 |  Pixie PIX | US$0,001184 | 4,90% | 3,59% | - | US$404.413 | - |
| 3022 |  EscoinToken ELG | US$2,83 | 0,75% | 0,04% | - | US$402.462 | - |
| 3023 |  MuratiAI MURATIAI | US$0,00002984 | -3,04% | -51,73% | - | US$400.842 | - |
| 3024 |  ELMOERC ELMO | US$0,02078 | -11,29% | -17,79% | - | US$393.258 | - |
| 3025 |  SEOR Network SEOR | US$0,001989 | -1,00% | 5,80% | - | US$395.026 | - |
| 3026 |  SEC SEC | US$0,00000001546 | -74,84% | 0,00% | - | US$397.226 | - |
| 3027 |  ETHUP ETHUP | US$5,30 | 1,27% | -2,01% | - | US$391.256 | - |
| 3028 |  PolyAlpha Finance ALPHA | US$0,5014 | 0,62% | 344,11% | - | US$392.044 | - |
| 3029 |  BITCOIN ADDITIONAL BTCA | US$26.513,36 | 0,59% | -1,17% | - | US$406.527 | - |
| 3030 |  Tribal Token TRIBL | US$1,16 | -0,04% | 1,72% | - | US$390.058 | - |
| 3031 |  Temtum TEM | US$0,2162 | 0,59% | -1,17% | - | US$384.941 | - |
| 3032 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002622 | -2,30% | -6,84% | - | US$389.418 | - |
| 3033 |  Gearbox Protocol GEAR | US$0,005620 | 1,03% | -6,08% | - | US$385.938 | - |
| 3034 |  Dopex Rebate Token RDPX | US$21,72 | -1,43% | -6,24% | - | US$386.634 | - |
| 3035 |  JPEG'd JPEG | US$0,0006100 | 0,81% | -1,48% | - | US$384.862 | - |
| 3036 |  PRIVATEUM GLOBAL PRI | US$4,15 | -0,01% | -8,16% | - | US$385.241 | - |
| 3037 |  Sonne Finance SONNE | US$0,1039 | 1,15% | 29,09% | - | US$390.595 | - |
| 3038 |  alphAI ΑAI | US$0,0003465 | 55,69% | 0,00% | - | US$378.511 | - |
| 3039 |  MSQUARE GLOBAL MSQ | US$1,72 | -0,02% | -9,35% | - | US$379.669 | - |
| 3040 |  BISOSwap BISO | US$0,008506 | -11,30% | -42,78% | - | US$376.973 | - |
| 3041 |  MusicN MINT | US$0,5347 | 1,49% | 20,87% | - | US$374.228 | - |
| 3042 |  Fuji FJT | US$0,1227 | 0,85% | -8,22% | - | US$368.119 | - |
| 3043 |  Perion PERC | US$0,1525 | 0,59% | 2,86% | - | US$366.996 | - |
| 3044 |  BTCUP BTCUP | US$5,14 | 0,86% | -2,46% | - | US$363.914 | - |
| 3045 |  cheqd CHEQ | US$0,05230 | 26,07% | 3,97% | - | US$364.648 | - |
| 3046 |  Roseon ROSX | US$0,03116 | 26,99% | -22,07% | - | US$365.340 | - |
| 3047 |  Algebra ALGB | US$0,008030 | 3,12% | -29,79% | - | US$358.813 | - |
| 3048 |  Coloniume Network CLNX | US$0,2036 | -3,78% | -2,26% | - | US$360.372 | - |
| 3049 |  Elumia Crowns ELU | US$0,004416 | -0,55% | -11,25% | - | US$361.094 | - |
| 3050 |  OKT Chain OKT | US$16,07 | -0,05% | -1,39% | - | US$366.740 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.