Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Globiance Exchange Token GBEX | US$0,00000008296 | 2,65% | -7,70% | - | US$292.416 | - |
| 3152 |  GetKicks KICKS | US$0,001989 | 0,03% | 0,17% | - | US$277.840 | - |
| 3153 |  PEPEBRC PEPEBRC | US$0,02848 | -18,97% | -47,75% | - | US$278.680 | - |
| 3154 |  Uhive HVE2 | US$0,0006731 | 10,47% | 16,82% | - | US$275.716 | - |
| 3155 |  unshETHing_Token USH | US$0,2069 | 4,56% | -19,23% | - | US$275.249 | - |
| 3156 |  Port Finance PORT | US$0,01353 | -2,73% | -13,12% | - | US$277.102 | - |
| 3157 |  Elephant Money ELEPHANT | US$0,0000001793 | 1,76% | 7,00% | - | US$274.745 | - |
| 3158 |  Farmer Friends FRENS | US$0,01051 | 40,22% | 0,00% | - | US$274.031 | - |
| 3159 |  FROG FROG | US$0,0008783 | 15,34% | 40,00% | - | US$283.316 | - |
| 3160 |  Jade Protocol JADE | US$8,96 | -0,38% | -3,53% | - | US$272.952 | - |
| 3161 |  Catch a Jeet CATCH | US$0,000002160 | 258,02% | 0,00% | - | US$256.654 | - |
| 3162 |  TOR TOR | US$0,9989 | -0,10% | 0,06% | - | US$271.450 | - |
| 3163 |  World ID WOID | US$0,0000006345 | -92,99% | 0,00% | - | US$279.719 | - |
| 3164 |  Meta Game City MECI | US$1,46 | 0,69% | 0,01% | - | US$264.653 | - |
| 3165 |  Wrapped Moonbeam WGLMR | US$0,2621 | 0,22% | -4,39% | - | US$268.637 | - |
| 3166 |  DOLA DOLA | US$0,9977 | 0,03% | 0,08% | - | US$267.496 | - |
| 3167 |  Hector Network HEC | US$4,08 | 0,19% | -0,92% | - | US$266.162 | - |
| 3168 |  Bank $BANK | US$0,0001638 | 29,96% | 94,49% | - | US$260.932 | - |
| 3169 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003850 | 11,88% | 13,23% | - | US$263.869 | - |
| 3170 |  QUINT QUINT | US$0,9668 | -5,45% | -8,87% | - | US$267.503 | - |
| 3171 |  MultiFunctional Environmental Token MFET | US$0,001249 | 4,08% | -7,94% | - | US$260.820 | - |
| 3172 |  MultiPlanetary Inus INUS | US$0,000000004344 | 2,62% | -17,00% | - | US$261.071 | - |
| 3173 |  IX Token IXT | US$0,3401 | 15,15% | 2,28% | - | US$257.479 | - |
| 3174 |  LayerAI LAI | US$0,01091 | -5,10% | -28,59% | - | US$260.443 | - |
| 3175 |  OctaSpace OCTA | US$0,1781 | -3,33% | -3,38% | - | US$260.803 | - |
| 3176 |  Chad Coin CHAD | US$0,000002373 | 0,39% | -14,80% | - | US$260.768 | - |
| 3177 |  Winnerz WNZ | US$0,03120 | -1,65% | 2,17% | - | US$256.392 | - |
| 3178 |  ASAN VERSE ASAN | US$0,00006116 | -12,75% | -3,58% | - | US$258.934 | - |
| 3179 |  XRPayNet XRPAYNET | US$0,0004305 | 3,34% | 6,53% | - | US$257.849 | - |
| 3180 |  Pink BNB PNB | US$0,0000004122 | -4,09% | 37,16% | - | US$258.252 | - |
| 3181 |  Multiverse AI | US$0,0006392 | 0,65% | -19,11% | - | US$257.957 | - |
| 3182 |  Slurp SLURP | US$0,0002296 | -60,11% | 0,00% | - | US$264.420 | - |
| 3183 |  Streakk STKK | US$15,81 | -8,54% | -39,33% | - | US$256.525 | - |
| 3184 |  StarSharks (SSS) SSS | US$0,1168 | -1,30% | 1,36% | - | US$256.062 | - |
| 3185 |  Psycho PSYCHO | US$0,000000004818 | -25,46% | -55,27% | - | US$250.540 | - |
| 3186 |  Frax Price Index Share FPIS | US$2,35 | 2,37% | 1,90% | - | US$252.261 | - |
| 3187 |  TourismX Token TRMX | US$0,004754 | 36,20% | -4,93% | - | US$243.186 | - |
| 3188 |  PlatinX PTX | US$0,01369 | 0,46% | -9,87% | - | US$250.899 | - |
| 3189 |  AIDOGE Stellar AIDOGEXLM | US$0,00003023 | -5,12% | -58,59% | - | US$249.816 | - |
| 3190 |  TridentDAO PSI | US$0,8559 | -1,68% | -17,29% | - | US$248.095 | - |
| 3191 |  Ether Wars WAR | US$0,1501 | -6,84% | 0,00% | - | US$247.658 | - |
| 3192 |  VIRAL VIRAL | US$0,000007772 | 32,44% | 0,00% | - | US$242.960 | - |
| 3193 |  XELS XELS | US$0,2575 | -11,16% | -18,37% | - | US$247.741 | - |
| 3194 |  UniDex UNIDX | US$3,91 | 5,95% | 0,93% | - | US$247.176 | - |
| 3195 |  Mineplex 2.0 XFI | US$1,50 | 1,10% | -1,52% | - | US$245.572 | - |
| 3196 |  MMPRO Token MMPRO | US$0,07742 | -2,05% | -22,04% | - | US$245.872 | - |
| 3197 |  Arbswap ARBS | US$0,002487 | 0,26% | -0,99% | - | US$247.952 | - |
| 3198 |  Truebit TRU | US$0,09801 | 2,31% | 0,62% | - | US$244.076 | - |
| 3199 |  Stretch To Earn STN | US$0,0001111 | 23,83% | -47,46% | - | US$243.446 | - |
| 3200 |  GoCryptoMe GCME | US$0,006235 | 32,44% | 674,53% | - | US$250.185 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.