Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Smarty Pay SPY | US$0,001053 | 0,01% | 1,51% | - | US$175.558 | - |
| 3352 |  Orbofi AI OBI | US$0,01777 | -6,80% | -31,69% | - | US$175.308 | - |
| 3353 |  Ommniverse OMMI | US$2,02 | 1,01% | -13,04% | - | US$174.891 | - |
| 3354 |  Bitcoin Bam BTCBAM | US$1,15 | 0,04% | -1,98% | - | US$174.558 | - |
| 3355 |  tehBag BAG | US$0,0004970 | -18,58% | -64,42% | - | US$171.660 | - |
| 3356 |  TokenBot TKB | US$0,001003 | 8,60% | 2,86% | - | US$174.161 | - |
| 3357 |  WEMIX Dollar WEMIX$ | US$0,9979 | -0,32% | -0,44% | - | US$170.521 | - |
| 3358 |  BOBO BOBO | US$0,00000001474 | 26,97% | 62,29% | - | US$167.137 | - |
| 3359 |  Babylon Bee BEE | US$0,000006805 | 33,96% | 0,00% | - | US$172.707 | - |
| 3360 |  Acet ACT | US$0,01344 | -6,17% | -34,15% | - | US$172.688 | - |
| 3361 |  MYCE MYCE | US$0,00003938 | -8,31% | 11,02% | - | US$172.323 | - |
| 3362 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002656 | -9,73% | -22,48% | - | US$171.238 | - |
| 3363 |  Bluey BLUEY | US$0,0000001922 | 74,96% | 58,41% | - | US$170.761 | - |
| 3364 |  Empire Token EMPIRE | US$0,0007118 | -7,07% | -20,16% | - | US$172.246 | - |
| 3365 |  Pepe Coin PEPE | US$0,000000000625 | -2,66% | -57,88% | - | US$171.683 | - |
| 3366 |  Protocon PEN | US$0,03697 | -5,53% | -8,44% | - | US$169.034 | - |
| 3367 |  RoboFi VICS | US$0,05987 | -0,81% | -12,21% | - | US$167.996 | - |
| 3368 |  GOLD AI NETWORK TOKEN GAIN | US$78,73 | -26,60% | -46,27% | - | US$167.987 | - |
| 3369 |  EFK Token EFK | US$0,2144 | -8,50% | 0,41% | - | US$167.655 | - |
| 3370 |  marumaruNFT MARU | US$0,1439 | 1,45% | -23,22% | - | US$179.878 | - |
| 3371 |  Open Rights Exchange ORE | US$0,002966 | 0,89% | -2,19% | - | US$167.566 | - |
| 3372 |  Gateway Protocol GWP | US$1,34 | 9,76% | -9,66% | - | US$169.623 | - |
| 3373 |  PepeCola PEPECOLA | US$0,001487 | 5,08% | -14,92% | - | US$164.805 | - |
| 3374 |  Mover MOVER | US$0,08058 | 1,83% | -2,51% | - | US$166.550 | - |
| 3375 |  WWEMIX WWEMIX | US$0,6956 | 4,11% | -10,93% | - | US$162.845 | - |
| 3376 |  EVERY GAME EGAME | US$0,00006398 | -0,09% | -3,41% | - | US$165.616 | - |
| 3377 |  SoonSwap SOON | US$0,01669 | 0,01% | -33,79% | - | US$164.421 | - |
| 3378 |  New Order NEWO | US$0,02024 | -2,01% | -7,16% | - | US$163.588 | - |
| 3379 |  Turbos Finance TURBOS | US$0,002208 | 21,90% | -6,63% | - | US$163.411 | - |
| 3380 |  Rabbit RAB | US$0,004643 | -0,48% | -11,49% | - | US$164.147 | - |
| 3381 |  Arker ARKER | US$0,0006688 | -5,58% | -15,43% | - | US$163.430 | - |
| 3382 |  Zetos ZES | US$1,48 | 0,00% | 0,00% | - | US$163.375 | - |
| 3383 |  CHAINGOLD CGOLD | US$1,07 | -0,08% | 0,26% | - | US$163.009 | - |
| 3384 |  Xrp Classic (new) XRPC | US$0,002302 | -10,65% | 2,57% | - | US$169.275 | - |
| 3385 |  Paycoin PCI | US$0,04834 | -0,39% | -5,30% | - | US$163.265 | - |
| 3386 |  Fusotao Protocol TAO | US$0,04004 | 8,61% | -1,60% | - | US$162.164 | - |
| 3387 |  Proxy PRXY | US$0,1678 | -3,95% | 26,56% | - | US$161.493 | - |
| 3388 |  RUGAME RUG | US$0,000002463 | 29,36% | 64,16% | - | US$164.119 | - |
| 3389 |  Hop Protocol HOP | US$0,07266 | -2,80% | -9,83% | - | US$160.964 | - |
| 3390 |  Jones DAO JONES | US$1,45 | 0,75% | -2,33% | - | US$160.868 | - |
| 3391 |  TrumpCoin DTC | US$0,00000002691 | 7,07% | 17,19% | - | US$160.485 | - |
| 3392 |  Delphi Privacy Protocol DPHI | US$0,005155 | -30,26% | -74,52% | - | US$160.052 | - |
| 3393 |  Chumbi Valley CHMB | US$0,00009344 | 6,01% | -21,58% | - | US$160.214 | - |
| 3394 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,04% | 0,03% | - | US$159.718 | - |
| 3395 |  $LAMBO LAMBO | US$0,00001120 | 10,21% | 8,12% | - | US$158.926 | - |
| 3396 |  Zombie Inu(New) ZINU | US$0,001098 | -16,33% | -26,88% | - | US$158.635 | - |
| 3397 |  DfiStarter DFI | US$0,003035 | -2,40% | -5,53% | - | US$159.087 | - |
| 3398 |  Synesis One SNS | US$0,002249 | 4,37% | -3,00% | - | US$159.002 | - |
| 3399 |  My Crypto Heroes MCHC | US$0,07684 | 0,69% | -0,88% | - | US$158.115 | - |
| 3400 |  Token Cash CASH | US$0,01831 | 21,38% | 0,00% | - | US$157.946 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.