Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Strider Bot STRIDER | US$0,0001940 | -5,96% | 29,73% | - | US$129.925 | - |
| 3502 |  Alita Finance ALI | US$0,05135 | 0,54% | -4,71% | - | US$134.528 | - |
| 3503 |  CryptoArt.Ai CART | US$0,007577 | -2,55% | -10,38% | - | US$129.571 | - |
| 3504 |  Ndau NDAU | US$7,60 | -0,49% | 6,85% | - | US$127.188 | - |
| 3505 |  Equilibrium Games EQ | US$0,03625 | -1,81% | -7,16% | - | US$128.151 | - |
| 3506 |  KStarNFT KNFT | US$0,06367 | -2,17% | -0,40% | - | US$126.852 | - |
| 3507 |  Lovely Swap LST | US$0,1442 | 0,07% | -1,12% | - | US$126.669 | - |
| 3508 |  SO-COL SIMP | US$0,005844 | 8,33% | 15,23% | - | US$126.121 | - |
| 3509 |  ALEX Lab ALEX | US$0,09456 | 1,01% | 6,15% | - | US$126.354 | - |
| 3510 |  Voxto Amplify VXT | US$0,02893 | 0,98% | 2,24% | - | US$125.333 | - |
| 3511 |  Arowana Token ARW | US$0,1074 | -4,09% | -14,49% | - | US$126.713 | - |
| 3512 |  Crown Token CROWN | US$1,21 | -1,20% | -2,63% | - | US$124.309 | - |
| 3513 |  Italian National Football Team Fan Token ITA | US$1,46 | 0,04% | -3,45% | - | US$124.963 | - |
| 3514 |  Giddy GDDY | US$0,01102 | 0,50% | -1,88% | - | US$124.093 | - |
| 3515 |  Era Name Service ERA | US$0,0004028 | 4,30% | -31,65% | - | US$120.165 | - |
| 3516 |  ZED Token ZED | US$0,01789 | 0,42% | -7,55% | - | US$124.758 | - |
| 3517 |  Tupan TUPAN | US$0,009623 | 0,44% | -12,22% | - | US$126.511 | - |
| 3518 |  Betswap.gg BSGG | US$0,001117 | 0,73% | 4,17% | - | US$125.333 | - |
| 3519 |  Blocksquare Token BST | US$0,1976 | -3,45% | -18,10% | - | US$124.411 | - |
| 3520 |  Yeti Finance YETI | US$0,003652 | -0,76% | 3,78% | - | US$123.921 | - |
| 3521 |  WeSendit WSI | US$0,02559 | -0,96% | -14,80% | - | US$123.291 | - |
| 3522 |  Auragi AGI | US$0,0004816 | 11,41% | -7,66% | - | US$126.580 | - |
| 3523 |  Reality VR RVR | US$0,01789 | 14,57% | 0,00% | - | US$123.316 | - |
| 3524 |  Konnect KCT | US$0,04997 | -3,49% | -17,56% | - | US$122.558 | - |
| 3525 |  WELD WELD | US$0,004484 | -3,70% | -1,59% | - | US$122.437 | - |
| 3526 |  Blast Frontiers BLAST | US$0,002252 | -21,86% | -56,10% | - | US$122.162 | - |
| 3527 |  Zambesigold ZGD | US$0,4961 | 15,92% | 1,03% | - | US$121.405 | - |
| 3528 |  TWELVE ZODIAC TWELVE | US$2,40 | 3,24% | 32,64% | - | US$128.486 | - |
| 3529 |  BlueBenx BENX | US$0,01178 | 42,33% | 55,29% | - | US$120.601 | - |
| 3530 |  SaucerSwap SAUCE | US$0,01157 | -0,90% | -8,09% | - | US$119.821 | - |
| 3531 |  Decentralized USD(Defichain) DUSD | US$0,3519 | -0,32% | 1,13% | - | US$119.348 | - |
| 3532 |  DeepFakeAI FAKEAI | US$0,0004151 | -43,06% | 0,00% | - | US$120.493 | - |
| 3533 |  Realis Network LIS | US$0,01439 | -1,05% | -4,82% | - | US$118.122 | - |
| 3534 |  NOOT $NOOT | US$0,000000003778 | 2,38% | -24,56% | - | US$118.845 | - |
| 3535 |  Zeniq ZENIQ | US$0,03788 | 1,97% | 2,07% | - | US$118.249 | - |
| 3536 |  Ecoreal Estate ECOREAL | US$0,1457 | -3,36% | -2,19% | - | US$118.472 | - |
| 3537 |  Age of Zalmoxis KOSON | US$0,01745 | 0,00% | -1,19% | - | US$117.817 | - |
| 3538 |  BitcoinPepe BTCPEP | US$0,000002087 | -11,84% | -15,99% | - | US$118.112 | - |
| 3539 |  Perpy PRY | US$0,003466 | 13,81% | 19,20% | - | US$117.324 | - |
| 3540 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003871 | 7,34% | 15,39% | - | US$117.474 | - |
| 3541 |  Malinka MLNK | US$0,0006482 | 1,27% | 78,53% | - | US$118.961 | - |
| 3542 |  Injustice Samurai IS | US$0,000000000186 | -7,07% | 0,00% | - | US$122.178 | - |
| 3543 |  MicroPepe MPEPE | US$0,000003466 | -91,56% | -90,43% | - | US$116.513 | - |
| 3544 |  Lunr Token LUNR | US$0,1271 | -2,33% | -6,49% | - | US$116.370 | - |
| 3545 |  Realm REALM | US$0,006655 | 4,95% | 9,51% | - | US$116.599 | - |
| 3546 |  KridaFans KRIDA | US$0,008523 | -3,51% | 1,79% | - | US$115.919 | - |
| 3547 |  Metavault DAO MVD | US$6,89 | 18,11% | 6,94% | - | US$127.889 | - |
| 3548 |  Propchain PROPC | US$1,18 | 2,18% | 9,47% | - | US$116.127 | - |
| 3549 |  NASDEX NSDX | US$0,1490 | 0,49% | -24,85% | - | US$115.663 | - |
| 3550 |  LOFI LOFI | US$0,008899 | -2,99% | 2,07% | - | US$114.912 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.