Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MeconCash MCH | US$0,03007 | -0,99% | -2,38% | - | US$104.451 | - |
| 3602 |  Antspace ANT | US$0,000000002040 | -48,71% | -83,07% | - | US$105.908 | - |
| 3603 |  Scarab Tools DUNG | US$0,006267 | -17,10% | 0,00% | - | US$106.665 | - |
| 3604 |  Unipilot PILOT | US$1,87 | -0,58% | -3,25% | - | US$105.846 | - |
| 3605 |  Plutonians PLD | US$0,01453 | 8,12% | 4,51% | - | US$105.251 | - |
| 3606 |  X-MASK Coin XMC | US$19,83 | 1,66% | -0,87% | - | US$105.283 | - |
| 3607 |  Embr EMBR | US$0,009092 | 5,39% | -17,71% | - | US$112.564 | - |
| 3608 |  Bolide BLID | US$0,02300 | 0,52% | -6,75% | - | US$103.941 | - |
| 3609 |  FERMA SOSEDI FERMA | US$0,08696 | -2,29% | -5,43% | - | US$104.541 | - |
| 3610 |  Funny Coin FUC | US$0,1149 | -0,99% | -9,50% | - | US$105.392 | - |
| 3611 |  BattleVerse BVC | US$0,0006701 | 0,46% | -13,14% | - | US$104.513 | - |
| 3612 |  Fidira FID | US$0,003621 | -0,20% | -6,74% | - | US$103.592 | - |
| 3613 |  Nirvana Chain NAC | US$3,64 | -2,13% | -4,20% | - | US$103.788 | - |
| 3614 |  Stabledoc SDT | US$0,007815 | 19,34% | 1,64% | - | US$103.595 | - |
| 3615 |  CZRED CZR | US$1,31 | -0,32% | 1,41% | - | US$106.128 | - |
| 3616 |  MOBLAND SYNR | US$0,0009660 | 1,11% | 7,16% | - | US$103.531 | - |
| 3617 |  PEPE ELON CEO PECEO | US$7,72 | 0,00% | 0,00% | - | US$103.097 | - |
| 3618 |  Metatoken MTK | US$0,006072 | -12,39% | -28,33% | - | US$103.414 | - |
| 3619 |  DappRadar RADAR | US$0,005842 | -2,56% | -9,48% | - | US$104.386 | - |
| 3620 |  Offshift (new) XFT | US$0,4855 | 2,46% | -0,24% | - | US$103.093 | - |
| 3621 |  Equalizer DEX EQUAL | US$1,83 | 5,85% | 50,05% | - | US$98.681,13 | - |
| 3622 |  UMMA Token UMMA | US$0,01081 | -3,11% | -11,82% | - | US$102.499 | - |
| 3623 |  Twise AI TWAI | US$0,0004739 | -64,10% | 0,00% | - | US$105.450 | - |
| 3624 |  Fulcrom Finance FUL | US$0,01073 | -30,54% | -40,64% | - | US$101.687 | - |
| 3625 |  HXAcoin HXA | US$1,25 | -2,78% | -14,97% | - | US$101.927 | - |
| 3626 |  Derp Coin DERP | US$0,0000005505 | -2,96% | -24,37% | - | US$101.735 | - |
| 3627 |  Globe Derivative Exchange GDT | US$0,008595 | 1,38% | 1,59% | - | US$102.014 | - |
| 3628 |  kiwi KIWI | US$0,01775 | -45,21% | -52,20% | - | US$101.394 | - |
| 3629 |  Humanize $HMT | US$0,005200 | -0,19% | 0,51% | - | US$100.997 | - |
| 3630 |  Youclout YCT | US$0,00006299 | 0,41% | -6,49% | - | US$99.679,07 | - |
| 3631 |  Squid Game SQUID | US$0,006412 | -0,06% | -12,38% | - | US$100.851 | - |
| 3632 |  Wrapped Harmony WONE | US$0,01914 | -13,32% | -19,46% | - | US$100.680 | - |
| 3633 |  VyFinance VYFI | US$0,4752 | 5,85% | 29,72% | - | US$105.074 | - |
| 3634 |  InpulseX(New) IPX | US$0,0003287 | 1,83% | -21,62% | - | US$101.482 | - |
| 3635 |  BigTycoon BTYC | US$0,0001388 | -8,87% | -5,29% | - | US$100.276 | - |
| 3636 |  Drive Crypto DRIVECRYPTO | US$0,0004102 | -0,99% | 45,03% | - | US$100.521 | - |
| 3637 |  World$tateCoin W$C | US$0,001550 | -9,52% | -25,65% | - | US$100.179 | - |
| 3638 |  Rubidium RBD | US$0,06092 | 2,84% | 64,38% | - | US$99.795,12 | - |
| 3639 |  Nosana NOS | US$0,01582 | 1,10% | 0,13% | - | US$99.600,96 | - |
| 3640 |  Safemate SAMA | US$0,1393 | 24,75% | 0,00% | - | US$99.653,32 | - |
| 3641 |  EdFi EDFI | US$0,0004775 | 9,69% | -37,17% | - | US$99.442,68 | - |
| 3642 |  Franklin FLY | US$0,0009283 | 3,90% | 3,26% | - | US$99.426,29 | - |
| 3643 |  BlueSparrow Token BlueSparrow | US$0,02889 | -0,92% | -5,25% | - | US$99.214,06 | - |
| 3644 |  Fat Cat Killer KUSDC | US$0,0000001091 | 1,93% | -3,28% | - | US$99.845,35 | - |
| 3645 |  Advanced United Continent Project AUC | US$0,7716 | -0,44% | 0,18% | - | US$97.758,24 | - |
| 3646 |  Parallel PAR | US$1,07 | 0,18% | -0,03% | - | US$98.448,17 | - |
| 3647 |  Robo Inu Finance RBIF | US$0,000000000115 | 4,65% | -5,79% | - | US$98.673,55 | - |
| 3648 |  Lil Floki LILFLOKI | US$0,000000000389 | 0,93% | -17,34% | - | US$97.024,47 | - |
| 3649 |  Wrapped Core WCORE | US$0,9692 | 2,35% | -17,32% | - | US$98.363,95 | - |
| 3650 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,24% | 0,28% | - | US$98.003,27 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.