Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Alchemist MIST | US$1,38 | 1,36% | 0,04% | - | US$82.950,17 | - |
| 3752 |  ShibElon SHIBELON | US$0,0000003266 | -11,68% | -24,54% | - | US$81.717,54 | - |
| 3753 |  IDK IDK | US$0,06738 | 0,31% | 0,41% | - | US$82.224,94 | - |
| 3754 |  ZOGI ZOGI | US$0,1918 | 1,23% | -24,40% | - | US$82.491,96 | - |
| 3755 |  Privapp Network bPRIVA | US$0,1705 | 5,41% | -13,67% | - | US$82.233,21 | - |
| 3756 |  Distributed Autonomous Organization DAO | US$0,9106 | -1,83% | 0,00% | - | US$80.798,40 | - |
| 3757 |  Ethos Reserve Note ERN | US$1,03 | -0,45% | -0,88% | - | US$81.255,27 | - |
| 3758 |  Stuart Inu STUART | US$0,0000002299 | 74,46% | 28,88% | - | US$80.577,32 | - |
| 3759 |  ElvishMagic EMP | US$0,003088 | 10,01% | -26,91% | - | US$80.914,48 | - |
| 3760 |  Wizarre Scroll SCRL | US$0,0001486 | -0,38% | -3,31% | - | US$80.617,72 | - |
| 3761 |  Annoying Orange ORANGE | US$0,03409 | 0,00% | 0,00% | - | US$82.689,69 | - |
| 3762 |  PIVN PIVN | US$0,02119 | -1,78% | -1,76% | - | US$80.465,16 | - |
| 3763 |  Fanzee FNZ | US$0,002886 | -3,06% | -12,23% | - | US$80.041,23 | - |
| 3764 |  EDDASwap EDDA | US$83,16 | 5,03% | 15,61% | - | US$79.910,37 | - |
| 3765 |  Optimus AI OPTIMUS AI | US$0,0002658 | 1,83% | -0,26% | - | US$79.603,90 | - |
| 3766 |  Saber SBR | US$0,0006449 | -1,58% | -16,06% | - | US$79.632,70 | - |
| 3767 |  Railgun RAIL | US$0,5489 | 0,99% | -5,89% | - | US$79.512,09 | - |
| 3768 |  GameStop tokenized stock FTX GME | US$18,47 | -4,63% | -3,73% | - | US$79.827,70 | - |
| 3769 |  MetaRare MTRA | US$0,2595 | -0,15% | -0,90% | - | US$79.789,93 | - |
| 3770 |  Qitmeer Network MEER | US$0,09453 | 32,02% | 4,89% | - | US$79.137,08 | - |
| 3771 |  Instadapp INST | US$1,41 | 0,72% | -1,37% | - | US$79.850,29 | - |
| 3772 |  XRP Healthcare XRPH | US$0,07729 | 5,29% | -6,39% | - | US$80.451,01 | - |
| 3773 |  Marvin Inu MARVIN | US$0,0000009189 | -11,21% | -16,00% | - | US$79.632,20 | - |
| 3774 |  Sweeptoken SWEEP | US$0,000000000008 | 1,62% | -42,85% | - | US$79.421,39 | - |
| 3775 |  Ten Best Coins TBC | US$2.864,86 | 0,68% | -1,32% | - | US$78.364,74 | - |
| 3776 |  Jinbi Token JNB | US$4.061,31 | 0,12% | -0,39% | - | US$81.367,89 | - |
| 3777 |  PSYOP PSYOP | US$0,000002057 | 7,16% | -80,40% | - | US$79.460,63 | - |
| 3778 |  LionDEX LION | US$0,01748 | -0,57% | -18,46% | - | US$79.914,32 | - |
| 3779 |  B20 B20 | US$0,07251 | 0,25% | -22,57% | - | US$78.580,01 | - |
| 3780 |  UPFI Network UPS | US$0,0001973 | -0,30% | 0,19% | - | US$79.050,16 | - |
| 3781 |  ADAX ADAX | US$0,01009 | -1,62% | 20,39% | - | US$77.395,25 | - |
| 3782 |  NANA Token NANA | US$0,002368 | 18,57% | -20,00% | - | US$77.797,66 | - |
| 3783 |  Lootex LOOT | US$0,08490 | 0,32% | -7,02% | - | US$77.801,51 | - |
| 3784 |  kimchichi CHCH | US$0,000000000126 | 41,21% | 19,19% | - | US$77.708,92 | - |
| 3785 |  Coinerr ERR | US$0,00006955 | 0,94% | -3,84% | - | US$77.874,91 | - |
| 3786 |  Ref Finance REF | US$0,09007 | -6,34% | -10,46% | - | US$77.861,68 | - |
| 3787 |  Fight Out FGHT | US$0,005647 | -1,38% | -13,35% | - | US$77.719,35 | - |
| 3788 |  Xiden XDEN | US$4,36 | -3,39% | -37,07% | - | US$77.631,78 | - |
| 3789 |  Reign of Terror REIGN | US$0,0009063 | -16,86% | -36,24% | - | US$77.950,83 | - |
| 3790 |  Keeps Coin KVERSE | US$0,001175 | 2,08% | 18,30% | - | US$81.983,90 | - |
| 3791 |  Lend Flare LFT | US$0,0008513 | 0,67% | -1,95% | - | US$76.544,39 | - |
| 3792 |  BONFIRE BONFIRE | US$6,35 | 4,98% | 178,01% | - | US$82.320,27 | - |
| 3793 |  Pre-retogeum PRTG | US$2,90 | -31,73% | -45,87% | - | US$77.094,36 | - |
| 3794 |  Crypto International CRI | US$0,3441 | 0,70% | 0,09% | - | US$76.498,36 | - |
| 3795 |  Flux FLX | US$0,02985 | -5,49% | -8,46% | - | US$76.705,68 | - |
| 3796 |  X Protocol POT | US$0,005496 | -5,02% | -12,26% | - | US$76.973,39 | - |
| 3797 |  Meta Masters Guild MEMAG | US$0,003056 | 0,50% | -1,17% | - | US$76.665,27 | - |
| 3798 |  WingRiders Governance Token WRT | US$0,1240 | 3,81% | -3,96% | - | US$76.419,84 | - |
| 3799 |  ROVI ROVI | US$0,05711 | 8,40% | 10,80% | - | US$76.305,48 | - |
| 3800 |  Pig Finance PIG | US$0,00000001529 | 7,12% | -11,03% | - | US$76.714,61 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.