Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Realm Anima ANIMA | US$0,1194 | 107,27% | 0,00% | - | US$59.235,26 | - |
| 3952 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,30 | 2,08% | -1,92% | - | US$59.562,35 | - |
| 3953 |  Paras PARAS | US$0,01536 | -5,40% | -9,37% | - | US$59.694,42 | - |
| 3954 |  Club Santos Laguna Fan Token SAN | US$0,9517 | 2,27% | -12,69% | - | US$59.590,44 | - |
| 3955 |  Wrapped XDAI wxDai | US$0,9996 | 0,06% | 0,06% | - | US$59.287,02 | - |
| 3956 |  Seiren Games Network SERG | US$0,004001 | 0,02% | -27,27% | - | US$59.210,92 | - |
| 3957 |  FART COIN FRTC | US$0,00000003561 | 0,09% | -9,90% | - | US$58.971,92 | - |
| 3958 |  AGOV (ANSWER Governance) AGOV | US$0,004996 | 1,23% | -6,39% | - | US$58.993,68 | - |
| 3959 |  Human HMT | US$0,04486 | -6,01% | -20,70% | - | US$59.353,52 | - |
| 3960 |  Gatsby Inu GATSBY | US$0,000004916 | 21,22% | 217,03% | - | US$58.278,49 | - |
| 3961 |  QToken QTO | US$0,007240 | -10,52% | -9,05% | - | US$59.326,12 | - |
| 3962 |  Good Person Coin GPCX | US$0,001087 | 0,63% | -1,17% | - | US$58.879,69 | - |
| 3963 |  Lunatics LUNAT | US$0,000008127 | -2,24% | -15,42% | - | US$58.137,08 | - |
| 3964 |  Byepix EPIX | US$0,01202 | -2,33% | -4,33% | - | US$58.517,76 | - |
| 3965 |  Agro Global AGRO | US$0,0007753 | -1,93% | -7,32% | - | US$58.173,48 | - |
| 3966 |  ArbiPad ARBI | US$0,0009508 | -1,87% | -6,82% | - | US$57.777,86 | - |
| 3967 |  Mr. Narco NARCO | US$0,000000001314 | -29,72% | -23,97% | - | US$56.908,04 | - |
| 3968 |  CoinX CNX | US$0,002582 | 3,39% | -0,25% | - | US$58.149,89 | - |
| 3969 |  PolyDoge POLYDOGE | US$0,000000004965 | 1,28% | -12,53% | - | US$58.056,41 | - |
| 3970 |  Froggies Token FRGST | US$0,00000003025 | -3,30% | -37,32% | - | US$59.253,23 | - |
| 3971 |  Little Rabbit (V2) LTRBT | US$0,000000001245 | -1,68% | -20,62% | - | US$57.778,21 | - |
| 3972 |  Kalima Blockchain KLX | US$0,00009593 | 0,40% | 0,83% | - | US$58.136,28 | - |
| 3973 |  Alpaca City ALPA | US$0,02045 | -1,03% | -5,81% | - | US$57.833,31 | - |
| 3974 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 0,00% | - | US$57.187,19 | - |
| 3975 |  Curve Network CURVE | US$0,0002486 | -6,94% | -11,64% | - | US$57.408,98 | - |
| 3976 |  Overnight USDT+ | US$1,0000 | -0,02% | 0,15% | - | US$57.397,36 | - |
| 3977 |  Giftedhands GHD | US$0,00001054 | 3,69% | -27,18% | - | US$56.845,34 | - |
| 3978 |  QANplatform QANX | US$0,008821 | 3,46% | 8,76% | - | US$57.324,68 | - |
| 3979 |  HashBit BlockChain HBIT | US$0,000009590 | -0,51% | -27,14% | - | US$57.949,22 | - |
| 3980 |  The Winkyverse WNK | US$0,0005461 | -1,44% | -2,37% | - | US$57.288,38 | - |
| 3981 |  Lucrosus Capital LUCA | US$0,002312 | 2,35% | -13,06% | - | US$56.455,09 | - |
| 3982 |  Wonderful Memories WMEMO | US$29.214,88 | 0,82% | 4,36% | - | US$56.871,37 | - |
| 3983 |  Gridex GDX | US$0,05851 | -1,17% | -0,06% | - | US$56.774,48 | - |
| 3984 |  Shita-kiri Suzume SUZUME | US$0,000001508 | 15,82% | 9,78% | - | US$56.748,26 | - |
| 3985 |  Ryoma RYOMA | US$0,0009183 | -2,52% | -15,07% | - | US$56.531,01 | - |
| 3986 |  Black Phoenix BPX | US$0,00005311 | 0,76% | -14,21% | - | US$55.944,40 | - |
| 3987 |  Kingdom Karnage KKT | US$0,0007305 | 0,72% | -33,17% | - | US$56.357,20 | - |
| 3988 |  TFS Token TFS | US$0,005558 | 1,01% | -4,77% | - | US$56.413,07 | - |
| 3989 |  Alkimi $ADS | US$0,08248 | 1,99% | -9,71% | - | US$55.681,35 | - |
| 3990 |  TurboPepe VROOM | US$0,0000001724 | -4,73% | -18,20% | - | US$56.085,39 | - |
| 3991 |  PodFast FAST | US$0,04503 | 1,54% | 11,27% | - | US$57.830,48 | - |
| 3992 |  KaraStar KARA | US$0,0003839 | -19,77% | 12,66% | - | US$55.983,02 | - |
| 3993 |  XUSD Stable XUSD | US$0,3490 | 0,02% | 0,01% | - | US$55.905,69 | - |
| 3994 |  CyberDragon Gold GOLD | US$0,005137 | 0,00% | -3,74% | - | US$55.875,43 | - |
| 3995 |  GRN G | US$0,004425 | 0,20% | 1,49% | - | US$55.953,56 | - |
| 3996 |  Wombex Finance WMX | US$0,04889 | -4,23% | -7,52% | - | US$55.488,06 | - |
| 3997 |  r/CryptoCurrency Moons MOON | US$0,1331 | -0,11% | -8,04% | - | US$55.573,01 | - |
| 3998 |  OnX Finance ONX | US$0,01834 | -1,23% | -17,78% | - | US$55.495,98 | - |
| 3999 |  LIF3 LIF3 | US$0,01310 | 0,60% | -10,93% | - | US$55.146,02 | - |
| 4000 |  NOOT (BRC-20) NOOT | US$0,0006649 | -2,38% | -8,88% | - | US$55.358,27 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.