Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Shido SHIDO | US$0,00009765 | 8,42% | -1,98% | - | US$51.411,30 | - |
| 4052 |  Evanesco Network EVA | US$0,0007220 | 2,60% | -4,48% | - | US$51.072,73 | - |
| 4053 |  Artizen ATNT | US$0,003821 | -3,12% | -6,23% | - | US$51.317,14 | - |
| 4054 |  PhotoChromic PHCR | US$0,00003431 | 2,72% | -4,18% | - | US$50.790,80 | - |
| 4055 |  Kollect KOL | US$0,003281 | 6,60% | -10,73% | - | US$51.374,73 | - |
| 4056 |  SafeMars SMARS | US$0,000000003563 | 0,99% | 0,10% | - | US$51.416,14 | - |
| 4057 |  Asva ASVA | US$0,008118 | 0,01% | -4,39% | - | US$50.790,35 | - |
| 4058 |  DigiFinexToken DFT | US$0,02543 | -3,22% | -16,13% | - | US$51.260,33 | - |
| 4059 |  APED APED | US$0,5950 | -1,00% | -6,97% | - | US$50.811,04 | - |
| 4060 |  PsyOptions PSY | US$0,003151 | -0,87% | 5,01% | - | US$50.819,70 | - |
| 4061 |  QI Blockchain QIE | US$0,01301 | 0,02% | 10,96% | - | US$50.611,94 | - |
| 4062 |  Holonus HLN | US$0,0004271 | 8,44% | 3,42% | - | US$49.267,00 | - |
| 4063 |  Mario Inu BSC MARIO | US$0,000001533 | 97,01% | 0,00% | - | US$50.467,11 | - |
| 4064 |  PUG AI PUGAI | US$0,000000002370 | 3,57% | 23,71% | - | US$50.586,27 | - |
| 4065 |  Alfprotocol ALF | US$0,0002226 | -1,57% | -3,80% | - | US$50.302,11 | - |
| 4066 |  Cheese (V2) CHEESE | US$0,00003709 | -0,26% | -3,59% | - | US$51.054,74 | - |
| 4067 |  PRESALE PSALE | US$0,000007615 | 0,40% | -16,76% | - | US$50.224,23 | - |
| 4068 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 2,09% | -20,21% | - | US$50.233,70 | - |
| 4069 |  All Coins Yield Capital ACYC | US$0,0000003933 | 0,04% | -4,21% | - | US$49.728,28 | - |
| 4070 |  BighBull BIGB | US$0,003080 | -0,01% | 38,06% | - | US$50.640,64 | - |
| 4071 |  Acadex Network ACDX | US$0,01372 | 1,73% | 11,69% | - | US$50.700,18 | - |
| 4072 |  Medifakt FAKT | US$0,01334 | 3,89% | -0,87% | - | US$49.996,64 | - |
| 4073 |  MINE Network MNET | US$0,0005764 | 5,23% | 4,77% | - | US$49.973,87 | - |
| 4074 |  Notional Finance NOTE | US$0,1659 | 5,08% | -0,07% | - | US$49.907,28 | - |
| 4075 |  GalleryCoin GLR | US$0,4261 | -1,66% | -7,38% | - | US$49.876,72 | - |
| 4076 |  3air 3AIR | US$0,005238 | 4,99% | -7,78% | - | US$49.981,08 | - |
| 4077 |  ELIS XLS | US$0,08941 | -4,49% | -20,62% | - | US$49.750,81 | - |
| 4078 |  Wrapped Klaytn WKLAY | US$0,1629 | -3,07% | -11,28% | - | US$49.729,69 | - |
| 4079 |  Nunu Spirits NNT | US$0,004584 | -0,24% | -4,40% | - | US$49.810,48 | - |
| 4080 |  MetaVerse-M M | US$0,004026 | 0,72% | -26,53% | - | US$49.758,22 | - |
| 4081 |  LunchDAO LUNCH | US$0,0001283 | 2,20% | -2,17% | - | US$49.660,50 | - |
| 4082 |  Aruna ARU | US$0,1067 | 1,03% | -25,80% | - | US$53.582,78 | - |
| 4083 |  GlimNetwork GLIM | US$0,0009754 | -1,62% | -26,01% | - | US$49.710,76 | - |
| 4084 |  Volare Network VOLR | US$0,6264 | 0,02% | 0,76% | - | US$49.476,22 | - |
| 4085 |  Beluga Protocol BELA | US$0,006200 | -17,25% | -38,29% | - | US$62.064,31 | - |
| 4086 |  UCX UCX | US$0,06498 | 0,08% | -4,31% | - | US$49.360,23 | - |
| 4087 |  Sunny Aggregator SUNNY | US$0,00003034 | 4,21% | -2,85% | - | US$49.420,90 | - |
| 4088 |  Bandot Protocol BDT | US$0,00004112 | -3,28% | -13,65% | - | US$49.328,04 | - |
| 4089 |  BITCOLOJIX BTCIX | US$1,38 | -0,11% | 4,17% | - | US$48.659,48 | - |
| 4090 |  Nitro League NITRO | US$0,002958 | 2,93% | -10,63% | - | US$48.805,46 | - |
| 4091 |  Wrapped IoTeX WIOTX | US$0,02128 | 0,05% | -7,22% | - | US$48.486,58 | - |
| 4092 |  French Connection Finance FCF | US$0,00007621 | 1,31% | -7,25% | - | US$49.191,57 | - |
| 4093 |  Centcex CENX | US$0,0003902 | 1,02% | -11,48% | - | US$48.939,09 | - |
| 4094 |  Kyberdyne KBD | US$0,001698 | -1,55% | 1,04% | - | US$48.760,64 | - |
| 4095 |  Filda FILDA | US$0,001553 | 1,61% | 0,20% | - | US$48.681,27 | - |
| 4096 |  Silent Notary UBSN | US$0,00002451 | 5,67% | -4,94% | - | US$49.547,95 | - |
| 4097 |  HoneyWood CONE | US$0,01715 | -11,08% | -8,43% | - | US$49.413,24 | - |
| 4098 |  CatCoin CATCOIN | US$0,000000000004 | 0,43% | -19,58% | - | US$48.607,64 | - |
| 4099 |  RefundToken RFT | US$0,000000000878 | 1,84% | -94,08% | - | US$48.542,93 | - |
| 4100 |  Wrapped WDOGE WWDOGE | US$0,06794 | 0,55% | -5,32% | - | US$48.548,45 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.