Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Popcoin POP | US$0,0000005209 | 0,57% | -14,26% | - | US$54.991,48 | - |
| 4002 |  fBomb BOMB | US$0,005443 | -3,68% | 0,15% | - | US$55.210,14 | - |
| 4003 |  PinkSale PINKSALE | US$160,07 | 1,06% | -10,98% | - | US$55.162,09 | - |
| 4004 |  Basilisk BSX | US$0,0001603 | -4,80% | -35,29% | - | US$55.279,74 | - |
| 4005 |  Proof Of Liquidity POL | US$0,01210 | -4,55% | -10,30% | - | US$55.140,38 | - |
| 4006 |  Trice TRI | US$0,3601 | 2,88% | 2,86% | - | US$54.911,50 | - |
| 4007 |  XREATORS ORT | US$0,008085 | 5,81% | -0,34% | - | US$54.633,38 | - |
| 4008 |  Ambire Wallet WALLET | US$0,01035 | -1,25% | 2,03% | - | US$54.871,92 | - |
| 4009 |  Kylacoin KCN | US$45,35 | -7,98% | 63,09% | - | US$55.259,41 | - |
| 4010 |  Paribu Net PRB | US$0,5281 | -0,69% | -10,93% | - | US$52.354,58 | - |
| 4011 |  Euro Shiba Inu EShib | US$0,000000000001 | 1,50% | -2,86% | - | US$54.781,97 | - |
| 4012 |  Pepe Twins PEPTW | US$0,00000005119 | 0,00% | 0,00% | - | US$54.391,89 | - |
| 4013 |  EZZY GAME EZY | US$0,01541 | -2,97% | 70,46% | - | US$54.188,47 | - |
| 4014 |  Pesabase PESA | US$0,04069 | -6,18% | 30,59% | - | US$54.445,18 | - |
| 4015 |  Microtuber MCT | US$0,0008441 | 8,90% | -0,72% | - | US$54.248,82 | - |
| 4016 |  DogeSwap DOG | US$0,0009807 | 0,96% | -1,29% | - | US$53.745,66 | - |
| 4017 |  RabbitX RBX | US$0,05173 | -7,97% | -13,69% | - | US$53.700,77 | - |
| 4018 |  Play It Forward DAO PIF | US$0,003814 | 42,52% | -6,77% | - | US$53.515,47 | - |
| 4019 |  Fire Protocol FIRE | US$0,002427 | 10,56% | 1,15% | - | US$53.609,47 | - |
| 4020 |  A2DAO ATD | US$0,08272 | 0,63% | 2,88% | - | US$53.418,34 | - |
| 4021 |  Falcon Swaps FALCONS | US$0,002264 | -0,86% | -2,76% | - | US$53.596,51 | - |
| 4022 |  Pacific PAF | US$0,0003298 | 1,62% | 6,10% | - | US$52.791,01 | - |
| 4023 |  PUNCHWORD PUNCH | US$0,0005302 | 0,59% | -1,11% | - | US$53.427,07 | - |
| 4024 |  Soroosh Smart Ecosystem SSE | US$0,01623 | -0,77% | -6,82% | - | US$53.265,69 | - |
| 4025 |  Stackswap STSW | US$0,03155 | -0,26% | 71,86% | - | US$53.251,70 | - |
| 4026 |  Onlinebase ONLINE | US$0,001131 | 4,78% | -69,77% | - | US$53.133,69 | - |
| 4027 |  Yieldification YDF | US$0,006109 | 9,49% | -10,98% | - | US$52.994,89 | - |
| 4028 |  Kryxivia KXA | US$0,009594 | -2,90% | -8,71% | - | US$52.826,35 | - |
| 4029 |  MoonStarter MNST | US$0,005237 | -0,53% | -10,03% | - | US$53.376,11 | - |
| 4030 |  Cykura CYS | US$0,005493 | -17,63% | -27,57% | - | US$53.212,23 | - |
| 4031 |  Revenue Coin RVC | US$0,001653 | -2,39% | -4,51% | - | US$53.116,53 | - |
| 4032 |  HELPER COIN HLPR | US$38,78 | 7,71% | 14,33% | - | US$52.650,67 | - |
| 4033 |  Majo MAJO | US$0,01629 | -15,14% | 0,00% | - | US$52.403,54 | - |
| 4034 |  Vault Hill City VHC | US$0,003859 | -0,01% | -1,34% | - | US$52.315,81 | - |
| 4035 |  iNFTspace INS | US$0,000007712 | 44,47% | 28,32% | - | US$53.524,39 | - |
| 4036 |  QiSwap QI | US$0,01229 | 0,36% | -4,45% | - | US$52.272,55 | - |
| 4037 |  Artery Network ARTR | US$0,002287 | -0,24% | 0,54% | - | US$51.867,16 | - |
| 4038 |  Shina Inu SHI | US$0,000001087 | -2,55% | -19,44% | - | US$52.202,44 | - |
| 4039 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003577 | 1,13% | -15,02% | - | US$51.597,53 | - |
| 4040 |  Scouthub HUB | US$0,0001658 | -42,48% | -71,22% | - | US$52.115,35 | - |
| 4041 |  Havoc HAVOC | US$0,000001236 | -25,08% | 0,00% | - | US$51.948,76 | - |
| 4042 |  Moon Rabbit AAA | US$0,000004308 | -15,91% | -35,33% | - | US$53.607,27 | - |
| 4043 |  Metafluence METO | US$0,0008687 | 6,31% | -3,55% | - | US$52.054,89 | - |
| 4044 |  HurricaneSwap Token HCT | US$0,0002581 | -3,33% | -5,06% | - | US$51.761,30 | - |
| 4045 |  Chat AI AI | US$0,001270 | -1,18% | -31,18% | - | US$51.873,31 | - |
| 4046 |  Crypto Emergency CEM | US$0,6443 | 0,03% | 1,35% | - | US$51.678,07 | - |
| 4047 |  Astroport Classic ASTROC | US$0,0007375 | 2,14% | -13,68% | - | US$51.752,80 | - |
| 4048 |  Ryoshis Vision RYOSHI | US$0,000000003588 | -55,69% | -27,15% | - | US$51.506,60 | - |
| 4049 |  ONINO ONI | US$0,04741 | 1,04% | -12,32% | - | US$51.427,23 | - |
| 4050 |  CPUcoin CPU | US$0,006406 | 0,69% | -5,83% | - | US$51.829,64 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.