Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  6 Pack Rick 6PR | US$0,000000001255 | -21,76% | 0,00% | - | US$48.507,79 | - |
| 4102 |  Metaverse Face MEFA | US$0,00007647 | 0,75% | -14,86% | - | US$48.169,14 | - |
| 4103 |  SafeSwap SSGTX | US$0,001264 | 44,98% | 29,36% | - | US$48.323,69 | - |
| 4104 |  Concentrator CTR | US$0,9234 | -1,75% | -4,53% | - | US$47.683,79 | - |
| 4105 |  HUGHUG Coin HGHG | US$0,005683 | -2,16% | -9,60% | - | US$47.693,87 | - |
| 4106 |  Hello Art HTT | US$0,0001646 | -11,96% | 19,20% | - | US$48.619,84 | - |
| 4107 |  WhalesCandyPLS.com WC | US$0,1910 | -3,00% | 0,00% | - | US$47.689,41 | - |
| 4108 |  DucatusX DUCX | US$0,01756 | -2,26% | -9,99% | - | US$48.031,23 | - |
| 4109 |  X7R X7R | US$0,04335 | -15,29% | -21,83% | - | US$47.558,68 | - |
| 4110 |  AEROTYME IND | US$0,0003628 | -2,90% | -43,94% | - | US$47.971,20 | - |
| 4111 |  Hubble Protocol HBB | US$0,03906 | -3,46% | -15,68% | - | US$47.374,42 | - |
| 4112 |  Echoin EC | US$0,0002081 | 0,02% | -14,40% | - | US$47.362,67 | - |
| 4113 |  AssangeDAO JUSTICE | US$0,00003842 | 0,75% | -3,68% | - | US$47.255,56 | - |
| 4114 |  Kochi Ken KOCHI | US$0,0001015 | -59,51% | -66,28% | - | US$41.925,68 | - |
| 4115 |  Poof Token POOF | US$0,2038 | -5,54% | -12,87% | - | US$47.257,81 | - |
| 4116 |  BEEP coin BEEP | US$0,00000009362 | -14,85% | 3,83% | - | US$47.273,22 | - |
| 4117 |  DoragonLand DOR | US$0,0001484 | 2,26% | -27,45% | - | US$48.222,03 | - |
| 4118 |  PLAYA3ULL GAMES 3ULL | US$0,000004419 | -32,01% | -76,10% | - | US$46.258,84 | - |
| 4119 |  BunnyPark BP | US$0,003397 | 0,05% | -14,98% | - | US$47.116,08 | - |
| 4120 |  Shen SHEN | US$0,3303 | 0,15% | -15,28% | - | US$47.472,32 | - |
| 4121 |  Crafting Finance CRF | US$0,001692 | -5,27% | -7,69% | - | US$47.082,77 | - |
| 4122 |  Solcasino Token SCS | US$0,002151 | 1,07% | -4,42% | - | US$47.128,13 | - |
| 4123 |  Marvelous NFTs (Bad Days) MNFT | US$0,002819 | -0,95% | -7,62% | - | US$46.968,22 | - |
| 4124 |  Navis NVS | US$0,0000007102 | 0,48% | -3,37% | - | US$39.855,79 | - |
| 4125 |  OSHI OSHI | US$418,91 | 30,27% | 0,00% | - | US$46.908,17 | - |
| 4126 |  Game Coin GMEX | US$0,0003283 | 10,14% | -0,80% | - | US$46.331,77 | - |
| 4127 |  Sell Token SELLC | US$0,03159 | 8,20% | 23,47% | - | US$47.054,12 | - |
| 4128 |  Saltmarble SML | US$1,52 | -16,65% | -4,73% | - | US$46.725,87 | - |
| 4129 |  Minebase MBASE | US$0,1536 | 0,39% | -6,44% | - | US$46.669,21 | - |
| 4130 |  ConsciousDao CVN | US$10,62 | 6,97% | 5,51% | - | US$46.602,36 | - |
| 4131 |  Suzuverse SGT | US$0,7590 | 0,82% | -6,29% | - | US$46.564,54 | - |
| 4132 |  Zone of Avoidance ZOA | US$0,0006910 | -0,12% | -7,56% | - | US$46.285,11 | - |
| 4133 |  Supreme Finance HYPES | US$0,003264 | 3,38% | -1,68% | - | US$45.878,06 | - |
| 4134 |  Conscious Value Network CVNT | US$0,4186 | 7,35% | -1,57% | - | US$46.279,58 | - |
| 4135 |  Cloudname CNAME | US$0,0003064 | -1,20% | -9,71% | - | US$46.313,30 | - |
| 4136 |  Equilibrium EQ | US$0,0003075 | 1,76% | -9,58% | - | US$46.166,81 | - |
| 4137 |  Dragon Fly DRFLY | US$0,02591 | -13,93% | -87,07% | - | US$45.177,32 | - |
| 4138 |  Okuru XOT | US$21,69 | -1,21% | -1,13% | - | US$45.588,51 | - |
| 4139 |  Aldrin RIN | US$0,07651 | -0,11% | -2,49% | - | US$45.642,68 | - |
| 4140 |  Archethic UCO | US$0,06241 | 3,03% | -3,83% | - | US$45.083,46 | - |
| 4141 |  BiLira TRYB | US$0,04195 | 0,67% | -10,03% | - | US$44.758,79 | - |
| 4142 |  THORWallet DEX TGT | US$0,008143 | 1,69% | 4,90% | - | US$45.024,34 | - |
| 4143 |  LOL coin LOL | US$0,000000001670 | 25,42% | 534,98% | - | US$45.176,97 | - |
| 4144 |  Animal Farm Dogs AFD | US$4,74 | -0,08% | -11,54% | - | US$45.213,87 | - |
| 4145 |  XNP XNP | US$0,4866 | -3,36% | -42,10% | - | US$45.163,00 | - |
| 4146 |  Doge Eat Doge OMNOM | US$0,000000000810 | -0,18% | -7,10% | - | US$45.292,18 | - |
| 4147 |  xExchange MEX | US$0,000006415 | -1,10% | -3,46% | - | US$45.018,69 | - |
| 4148 |  Crypto Global United CGU | US$0,01634 | 0,19% | -7,81% | - | US$45.045,70 | - |
| 4149 |  JFIN Coin JFC | US$0,2158 | -0,43% | -11,28% | - | US$45.875,85 | - |
| 4150 |  BOX BOX | US$0,01723 | 125,46% | 129,43% | - | US$44.632,14 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.