Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  NetZero NZERO | US$0,02141 | 4,93% | 18,90% | - | US$36.180,73 | - |
| 4302 |  Pikaster RBP | US$0,00005502 | 3,80% | 1,86% | - | US$36.535,58 | - |
| 4303 |  Peoplez LEZ | US$0,04364 | 10,57% | -5,10% | - | US$38.713,82 | - |
| 4304 |  Bart Simpson Coin BART | US$0,000000000012 | 45,31% | -11,33% | - | US$35.860,67 | - |
| 4305 |  Nexum NEXM | US$0,06731 | 382,17% | 217,90% | - | US$35.919,23 | - |
| 4306 |  Day By Day DBD | US$0,006635 | 1,06% | -12,69% | - | US$35.459,41 | - |
| 4307 |  Doge Protocol DOGEP | US$0,00000005409 | 2,21% | -0,64% | - | US$36.161,02 | - |
| 4308 |  MM Finance (Cronos) MMF | US$0,005423 | 1,01% | -3,22% | - | US$40.309,46 | - |
| 4309 |  Mona MONA | US$0,0002032 | -2,83% | 0,00% | - | US$36.368,16 | - |
| 4310 |  BigShortBets BIGSB | US$1,37 | -1,71% | -5,08% | - | US$35.707,98 | - |
| 4311 |  The Rug Game TRG | US$0,0000001667 | 1,22% | 1,20% | - | US$35.830,94 | - |
| 4312 |  Waifu WAIFU | US$0,00002353 | 0,50% | -23,86% | - | US$35.592,74 | - |
| 4313 |  Zeni ZENI | US$0,001344 | 3,60% | -52,00% | - | US$35.560,31 | - |
| 4314 |  Kyoko KYOKO | US$0,005697 | -1,86% | -4,20% | - | US$35.564,66 | - |
| 4315 |  Monerium EUR emoney EURe | US$1,08 | 0,48% | 0,65% | - | US$35.530,30 | - |
| 4316 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,15 | 0,64% | 0,13% | - | US$35.597,81 | - |
| 4317 |  Tomb TOMB | US$0,009808 | 2,03% | -7,12% | - | US$35.340,38 | - |
| 4318 |  Nova Network NOVA | US$0,1945 | 132,98% | 0,00% | - | US$35.829,78 | - |
| 4319 |  Wrapped Nervos Network WCKB | US$0,003259 | 1,92% | -7,82% | - | US$35.241,35 | - |
| 4320 |  AssetMantle MNTL | US$0,003189 | 5,22% | -21,14% | - | US$35.091,26 | - |
| 4321 |  WTF WTF | US$0,0002122 | -78,38% | 0,00% | - | US$35.030,25 | - |
| 4322 |  BuildUp BUP | US$0,009993 | 4,52% | -2,34% | - | US$34.795,35 | - |
| 4323 |  EUROe Stablecoin EUROE | US$1,08 | 0,03% | -0,53% | - | US$34.896,43 | - |
| 4324 |  Realy REAL | US$0,05564 | -2,30% | -8,71% | - | US$34.705,12 | - |
| 4325 |  Bikerush BRT | US$0,001069 | -4,14% | -19,83% | - | US$34.801,06 | - |
| 4326 |  Pando PANDO | US$0,004950 | 1,44% | -5,99% | - | US$34.446,06 | - |
| 4327 |  CloudTx CLOUD | US$0,002148 | 8,77% | -22,18% | - | US$35.570,45 | - |
| 4328 |  Smart Block Chain City SBCC | US$0,09439 | -31,02% | -65,11% | - | US$37.786,70 | - |
| 4329 |  NXD Next NXDT | US$0,002611 | -0,14% | -1,48% | - | US$34.577,64 | - |
| 4330 |  Side.xyz SIDE | US$0,001057 | 20,20% | 9,84% | - | US$34.424,24 | - |
| 4331 |  NIKPLACE NIK | US$5,59 | -6,29% | -6,58% | - | US$34.094,36 | - |
| 4332 |  El Dorado Exchange（Arbitrum） EDE | US$1,16 | -0,60% | -13,40% | - | US$34.114,96 | - |
| 4333 |  Alcazar LEO | US$0,0009473 | -14,19% | -58,17% | - | US$34.457,87 | - |
| 4334 |  Blockasset BLOCK | US$0,04257 | -3,36% | -18,72% | - | US$34.016,49 | - |
| 4335 |  Charged Particles IONX | US$0,04044 | 5,20% | -4,87% | - | US$33.914,15 | - |
| 4336 |  Relictum Pro GTN | US$0,0003971 | 0,28% | -2,93% | - | US$33.855,26 | - |
| 4337 |  WJEWEL WJEWEL | US$0,1141 | 1,13% | -3,77% | - | US$33.811,94 | - |
| 4338 |  Shaman King Inu SHAMAN | US$0,000000000003 | 4,69% | -0,55% | - | US$33.643,28 | - |
| 4339 |  UncleMine UM | US$0,0003070 | 0,15% | -13,90% | - | US$33.605,62 | - |
| 4340 |  Maia MAIA | US$28,24 | -0,50% | -0,61% | - | US$33.921,17 | - |
| 4341 |  Alongside Crypto Market Index AMKT | US$87,92 | 0,18% | -1,75% | - | US$33.638,87 | - |
| 4342 |  Aggressive Mas MILK | US$0,1691 | 49,43% | 32,40% | - | US$33.768,57 | - |
| 4343 |  QUARTZ QUARTZ | US$0,2679 | -0,21% | 1,32% | - | US$33.240,64 | - |
| 4344 |  DeVolution DEVO | US$0,006877 | 7,53% | 225,85% | - | US$33.863,08 | - |
| 4345 |  UniWorld UNW | US$0,001665 | -13,04% | -9,86% | - | US$33.332,00 | - |
| 4346 |  uShark USHA | US$0,001274 | -13,87% | -39,33% | - | US$33.289,77 | - |
| 4347 |  Wrapped Everscale WEVER | US$0,05282 | 2,82% | -14,71% | - | US$33.742,34 | - |
| 4348 |  Animal Farm Pigs AFP | US$27,77 | 3,80% | -2,72% | - | US$33.177,89 | - |
| 4349 |  Origin Ether OETH | US$1.839,28 | 0,34% | -1,18% | - | US$32.966,87 | - |
| 4350 |  Indigo Protocol - iBTC IBTC | US$28.166,23 | 2,02% | -4,20% | - | US$32.954,64 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.