Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  CoW Protocol COW | US$0,07331 | 3,27% | -1,15% | - | US$27.785,36 | - |
| 4452 |  IMOV IMT | US$0,008655 | 4,50% | -33,05% | - | US$27.004,14 | - |
| 4453 |  Astroport ASTRO | US$0,04362 | -1,44% | 5,88% | - | US$26.943,97 | - |
| 4454 |  Black Token BLACK | US$0,0002854 | 2,62% | -13,55% | - | US$26.620,44 | - |
| 4455 |  Jaypeggers JAY | US$3,54 | 1,16% | -0,50% | - | US$26.849,26 | - |
| 4456 |  NKCL Classic NKCLC | US$1,04 | 0,38% | -0,51% | - | US$26.739,30 | - |
| 4457 |  Nero Token NERO | US$0,001034 | -8,50% | -32,26% | - | US$26.894,41 | - |
| 4458 |  Kiba Inu KIBA | US$0,000002149 | 15,89% | 4,77% | - | US$26.770,61 | - |
| 4459 |  Rangers Fan Token RFT | US$0,01306 | 0,07% | -11,19% | - | US$26.662,13 | - |
| 4460 |  President Ron DeSantis RON | US$0,0007094 | -5,56% | -65,10% | - | US$26.562,81 | - |
| 4461 |  Cryptostone CPS | US$0,00001113 | 1,97% | 8,54% | - | US$26.286,37 | - |
| 4462 |  Stella Fantasy SFTY | US$0,03314 | 0,56% | 2,95% | - | US$26.466,16 | - |
| 4463 |  Scotty Beam SCOTTY | US$0,0009471 | -0,45% | -5,75% | - | US$26.339,84 | - |
| 4465 |  Virtual Trade Token VTT | US$0,03181 | 0,19% | -33,72% | - | US$26.292,48 | - |
| 4466 |  Bodrumspor Fan Token BDRM | US$0,008353 | -22,30% | -12,73% | - | US$26.305,19 | - |
| 4467 |  Burp BURP | US$0,0004547 | -1,15% | -9,90% | - | US$26.181,50 | - |
| 4468 |  BITONE BIO | US$0,1100 | 4,79% | -13,11% | - | US$25.946,95 | - |
| 4469 |  HNC COIN HNC | US$0,008880 | -5,01% | 23,34% | - | US$25.988,93 | - |
| 4470 |  HotMoon Token HOTMOON | US$0,000000001846 | 8,43% | -18,57% | - | US$25.597,81 | - |
| 4471 |  SnailMoon SNM | US$0,00002928 | -1,91% | 51,54% | - | US$25.892,04 | - |
| 4472 |  Rowan Token RWN | US$0,0002861 | -19,22% | -37,46% | - | US$25.809,13 | - |
| 4473 |  Tairyo Inu TAIRYO | US$0,0003154 | -1,94% | -31,50% | - | US$25.784,52 | - |
| 4474 |  Yodatoshi YODAI | US$0,0003307 | 8,50% | -20,93% | - | US$25.777,58 | - |
| 4475 |  Grumpy GRUM | US$0,00003685 | 39,82% | 14,23% | - | US$24.515,94 | - |
| 4476 |  Cryptegrity DAO ESCROW | US$0,001055 | 32,75% | 51,87% | - | US$25.208,15 | - |
| 4477 |  The Forbidden Forest FORESTPLUS | US$0,002422 | 5,52% | -7,67% | - | US$25.410,25 | - |
| 4478 |  GoldFinX G1X | US$0,001672 | 0,02% | -0,13% | - | US$25.192,86 | - |
| 4479 |  The Ordinals Council CNCL | US$249,23 | 18,12% | -16,49% | - | US$25.125,93 | - |
| 4480 |  Collab.Land COLLAB | US$0,006867 | -25,18% | -16,99% | - | US$25.026,66 | - |
| 4481 |  The Unfettered SOULS | US$0,002869 | -13,05% | -42,65% | - | US$24.980,01 | - |
| 4482 |  Pumbaa PUMBAA | US$0,000000000000 | 11,99% | -43,25% | - | US$23.936,83 | - |
| 4483 |  FuckJared FJARED | US$2,00 | -91,16% | -95,58% | - | US$24.892,89 | - |
| 4484 |  Pepe WAGMI PWAGMI | US$0,000000000215 | -18,82% | 0,00% | - | US$24.919,41 | - |
| 4485 |  iAssets ASSET | US$0,0000001780 | 3,03% | -12,30% | - | US$24.755,05 | - |
| 4486 |  Artem Coin ARTEM | US$0,001092 | 1,70% | -13,60% | - | US$24.927,43 | - |
| 4487 |  Phiat.io ePhiat | US$0,08745 | -16,34% | -22,51% | - | US$24.652,70 | - |
| 4488 |  OEC ETH ETHK | US$1.848,71 | 1,10% | -0,56% | - | US$24.646,69 | - |
| 4489 |  Bitcoin TRC20 BTCT | US$26.570,73 | 0,73% | -0,86% | - | US$24.588,12 | - |
| 4490 |  BitDiamond BTDMD | US$0,008517 | 2,47% | -9,84% | - | US$24.173,61 | - |
| 4491 |  Broovs Projects BRS | US$0,0001481 | 5,20% | 12,63% | - | US$24.555,26 | - |
| 4492 |  SonoCoin SONO | US$0,001665 | 2,38% | 6,54% | - | US$24.503,31 | - |
| 4493 |  Zipmex ZMT | US$0,04219 | -1,41% | 23,48% | - | US$24.443,54 | - |
| 4494 |  RamenSwap RAMEN | US$0,002016 | 0,40% | -8,19% | - | US$24.489,47 | - |
| 4495 |  Strite STRI | US$0,001500 | 0,03% | -0,06% | - | US$24.597,85 | - |
| 4496 |  Holdex Finance HOLDEX | US$0,002003 | 0,17% | 0,14% | - | US$24.600,44 | - |
| 4497 |  OUSE Token OUSE | US$0,000002981 | 0,04% | -0,15% | - | US$24.430,31 | - |
| 4498 |  FreeTrump TRUMP | US$0,002019 | 86,82% | 103,48% | - | US$20.778,27 | - |
| 4499 |  VeraOne VRO | US$64,97 | 1,65% | -2,17% | - | US$24.262,96 | - |
| 4500 |  MarsRise MARSRISE | US$0,000000000602 | -5,56% | -12,60% | - | US$24.579,47 | - |
| 4501 |  ANTIS INU ANTIS | US$0,00001175 | 0,53% | 5,86% | - | US$24.615,19 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.