Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Erugo World Coin EWC | US$0,08686 | 7,40% | 97,45% | - | US$23.975,02 | - |
| 4503 |  Compound Uni CUNI | US$0,09434 | 2,04% | -7,09% | - | US$24.182,76 | - |
| 4504 |  Wrapped Huobi Token WHT | US$2,87 | 0,72% | -2,64% | - | US$24.117,80 | - |
| 4505 |  Doge Blue DOGEBLUE | US$0,00000001098 | 2,18% | -65,42% | - | US$24.037,13 | - |
| 4506 |  REV3AL REV3L | US$0,01024 | -2,68% | -8,19% | - | US$23.883,91 | - |
| 4507 |  Jesus Coin (BSC) JESUS | US$0,000000000925 | 4,66% | -3,10% | - | US$24.989,76 | - |
| 4508 |  Got Guaranteed GOTG | US$0,02369 | -13,65% | -40,66% | - | US$23.478,76 | - |
| 4509 |  HNB Protocol HNB | US$0,01356 | -1,05% | 15,39% | - | US$24.123,28 | - |
| 4510 |  Wednesday Inu WED | US$0,000003606 | -4,78% | 5,53% | - | US$23.856,42 | - |
| 4511 |  Tempus TEMP | US$0,05018 | -2,01% | 29,62% | - | US$23.849,70 | - |
| 4512 |  Battle For Giostone BFG | US$0,05338 | -0,77% | -1,96% | - | US$23.753,88 | - |
| 4513 |  Memeira MEMEIRA | US$0,000000000426 | 0,00% | 0,00% | - | US$23.533,73 | - |
| 4514 |  GenomesDao $GENE | US$0,006302 | -2,23% | 3,48% | - | US$23.594,07 | - |
| 4515 |  Zodium ZODI | US$0,002207 | 3,44% | 52,77% | - | US$23.511,49 | - |
| 4516 |  Rin Tin Tin RIN | US$0,0000002164 | 20,76% | 89,61% | - | US$23.509,76 | - |
| 4517 |  PokerFI.Finance POKERFI | US$0,0002006 | -4,81% | -18,17% | - | US$23.799,29 | - |
| 4518 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002073 | -7,42% | -28,22% | - | US$23.327,90 | - |
| 4519 |  HZM Coin HZM | US$0,0006266 | 0,05% | -1,59% | - | US$23.768,31 | - |
| 4520 |  Koinos KOIN | US$0,5088 | 3,25% | -6,67% | - | US$23.208,11 | - |
| 4521 |  Janex JNX | US$0,3299 | 23,17% | 17,80% | - | US$23.157,45 | - |
| 4522 |  MuzzleToken MUZZ | US$0,00003732 | -7,90% | -18,32% | - | US$23.082,79 | - |
| 4523 |  Girlfriend $GF | US$0,0000002887 | -21,43% | 0,00% | - | US$23.070,90 | - |
| 4524 |  Wrapped Near WNEAR | US$1,42 | 0,47% | -8,53% | - | US$22.806,72 | - |
| 4525 |  Bluelight KALE | US$0,001000 | -0,02% | 0,02% | - | US$23.051,92 | - |
| 4526 |  MatchNova MCC | US$0,1822 | 6,18% | -7,44% | - | US$23.009,75 | - |
| 4527 |  Maxonrow MXW | US$0,002318 | 0,02% | 0,01% | - | US$22.878,66 | - |
| 4528 |  Baby WOJ BWJ | US$0,00001382 | 3,50% | 1,85% | - | US$22.678,18 | - |
| 4529 |  Solcial SLCL | US$0,007595 | 19,77% | 4,59% | - | US$22.729,77 | - |
| 4530 |  TOM TOM | US$0,0004067 | -10,73% | -33,06% | - | US$22.638,25 | - |
| 4531 |  ℓUSD LUSD | US$0,8736 | -2,23% | 0,34% | - | US$22.667,68 | - |
| 4532 |  Moss Carbon Credit MCO2 | US$1,17 | 2,10% | -7,36% | - | US$23.023,33 | - |
| 4533 |  Kuma Inu KUMA | US$0,000000005714 | -1,88% | -5,60% | - | US$22.521,95 | - |
| 4534 |  Exorde EXD | US$0,1347 | 2,09% | -0,67% | - | US$22.507,46 | - |
| 4535 |  Shib Generating SHG | US$0,000007928 | 0,30% | -16,10% | - | US$24.232,86 | - |
| 4536 |  Dummy DUMMY | US$0,0000001713 | 2,08% | 0,00% | - | US$22.332,15 | - |
| 4537 |  DeFi Kingdoms Crystal CRYSTAL | US$0,02148 | -0,23% | -3,86% | - | US$22.396,44 | - |
| 4538 |  Baby Tiger King BABYTK | US$0,000000000044 | 10,03% | -25,42% | - | US$23.537,91 | - |
| 4539 |  Launchpool LPOOL | US$0,2029 | -4,96% | -7,91% | - | US$22.224,10 | - |
| 4540 |  UvToken UVT | US$0,02443 | 0,05% | -14,64% | - | US$25.196,55 | - |
| 4541 |  Revest Finance RVST | US$0,03154 | -0,02% | -15,41% | - | US$22.248,55 | - |
| 4542 |  StaFi Staked BNB RBNB | US$293,94 | -0,52% | -15,42% | - | US$22.230,21 | - |
| 4543 |  Acala Dollar(Karura) AUSD | US$0,5490 | -0,01% | -2,77% | - | US$22.216,16 | - |
| 4544 |  XDAG XDAG | US$0,01630 | -0,21% | -19,32% | - | US$22.185,50 | - |
| 4545 |  SORA Synthetic USD XSTUSD | US$1,04 | 10,41% | -9,04% | - | US$21.973,51 | - |
| 4546 |  Wrapped Moonriver WMOVR | US$5,81 | 2,61% | -8,01% | - | US$21.975,57 | - |
| 4547 |  CoreDaoSwap CDAO | US$0,002748 | 4,00% | 5,66% | - | US$21.946,47 | - |
| 4548 |  Useless (V3) USE | US$0,0005896 | -18,40% | -33,23% | - | US$21.909,45 | - |
| 4549 |  Seedify NFT Space SNFTS | US$0,001770 | 0,91% | -10,21% | - | US$21.854,68 | - |
| 4550 |  Boss Token BOSS | US$0,000000002213 | 0,94% | -14,96% | - | US$22.650,69 | - |
| 4551 |  Potentiam PTM | US$0,009810 | 6,34% | -10,81% | - | US$21.819,19 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.