Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Qrolli QR | US$0,0001152 | 12,79% | 40,31% | - | US$16.084,38 | - |
| 4703 |  Marshall Inu MRI | US$0,0007422 | 9,71% | -9,02% | - | US$16.038,79 | - |
| 4704 |  Asia Coin ASIA | US$0,1063 | 14,32% | -1,98% | - | US$16.022,71 | - |
| 4705 |  BinaryX (old) BNX | US$48,08 | -0,60% | -10,40% | - | US$15.949,78 | - |
| 4706 |  AizaWorld AIZA | US$0,005989 | 1,06% | -14,04% | - | US$15.933,32 | - |
| 4707 |  Avrora Metaverse AVR | US$0,4911 | -0,10% | 1,14% | - | US$22.198,43 | - |
| 4708 |  Alpha Intelligence $AI | US$0,0007902 | 0,28% | -29,88% | - | US$16.456,26 | - |
| 4709 |  ReSource Protocol SOURCE | US$0,02734 | -9,60% | -11,56% | - | US$15.817,85 | - |
| 4710 |  E.C. Vitoria Fan Token VTRA | US$0,05867 | -0,35% | -20,86% | - | US$15.823,44 | - |
| 4711 |  SundaeSwap SUNDAE | US$0,01332 | 3,27% | -15,15% | - | US$15.812,26 | - |
| 4712 |  BOUNTYKINDS YU | US$1,73 | -0,47% | -9,48% | - | US$15.722,99 | - |
| 4713 |  SmartFi SMTF | US$0,04401 | -4,32% | -4,34% | - | US$15.754,86 | - |
| 4714 |  OGSMINEM OGSM | US$0,000000003633 | 5,83% | 33,21% | - | US$15.705,47 | - |
| 4715 |  Lenda LENDA | US$0,0006044 | 0,15% | -13,31% | - | US$15.586,64 | - |
| 4716 |  Palantir Tokenized Stock Defichain DPLTR | US$5,51 | 4,08% | 12,58% | - | US$15.539,09 | - |
| 4717 |  Aevum AEVUM | US$0,007414 | -21,14% | -39,59% | - | US$15.566,97 | - |
| 4718 |  artèQ ARTEQ | US$0,0001180 | 34,12% | -5,59% | - | US$15.469,79 | - |
| 4719 |  Artrade ATR | US$0,002030 | -5,98% | -8,77% | - | US$15.405,84 | - |
| 4720 |  Cornatto CNC | US$0,001361 | 11,89% | -31,35% | - | US$15.344,93 | - |
| 4721 |  Local Traders LCT | US$0,002466 | 1,83% | -2,44% | - | US$15.315,95 | - |
| 4722 |  Fame MMA FAME | US$0,001125 | 0,01% | -3,56% | - | US$15.283,22 | - |
| 4723 |  Anyswap ANY | US$4,41 | -3,45% | -8,96% | - | US$15.274,72 | - |
| 4724 |  Shib Army SHIBARMY | US$0,000000000636 | -2,35% | -16,74% | - | US$16.106,92 | - |
| 4725 |  DOGECUBE DOGECUBE | US$0,00008981 | -2,06% | 3,78% | - | US$15.172,18 | - |
| 4726 |  Kishimoto KISHIMOTO | US$0,00002016 | 4,39% | -17,16% | - | US$15.244,97 | - |
| 4727 |  UNIUM UNM | US$29,35 | -2,29% | -25,79% | - | US$14.884,17 | - |
| 4728 |  Insureum ISR | US$0,003913 | -0,09% | -2,29% | - | US$15.128,52 | - |
| 4729 |  Coinbase tokenized stock FTX COIN | US$46,27 | 0,63% | -2,27% | - | US$15.109,11 | - |
| 4730 |  Darkness Dollar DUSD | US$0,8123 | -0,62% | 4,01% | - | US$15.109,11 | - |
| 4731 |  Kintsugi KINT | US$0,5101 | 0,26% | -3,99% | - | US$15.074,03 | - |
| 4732 |  XIDO FINANCE XIDO | US$2,31 | 1,87% | 9,22% | - | US$14.759,18 | - |
| 4733 |  Malgo Finance MGXG | US$0,03562 | 0,72% | -3,08% | - | US$15.051,54 | - |
| 4734 |  GoSleep NGT NGT | US$0,003834 | -8,29% | -19,39% | - | US$15.043,37 | - |
| 4735 |  Wrapped Minima WMINIMA | US$0,03048 | -2,75% | -24,62% | - | US$15.026,64 | - |
| 4736 |  BitCone CONE | US$0,000002750 | -4,24% | -3,85% | - | US$14.925,67 | - |
| 4737 |  MetaWear WEAR | US$0,0005614 | -6,65% | 0,47% | - | US$14.906,41 | - |
| 4738 |  Boop BOOP | US$0,1038 | -10,61% | -22,73% | - | US$14.867,08 | - |
| 4739 |  White Whale WHALE | US$0,03072 | -3,73% | -1,63% | - | US$14.995,65 | - |
| 4740 |  YOM YOM | US$0,01112 | -2,31% | -12,98% | - | US$14.948,83 | - |
| 4741 |  Digitex Games DGTX | US$0,00007143 | 12,45% | 78,59% | - | US$14.833,74 | - |
| 4742 |  Parrot Protocol PRT | US$0,003995 | -0,62% | -7,68% | - | US$14.861,43 | - |
| 4743 |  AICoin AI | US$0,00002567 | -4,38% | -36,96% | - | US$14.859,66 | - |
| 4744 |  ReactorFusion RF | US$0,03639 | -2,76% | 10,96% | - | US$14.807,35 | - |
| 4745 |  IGUP (IguVerse) IGUP | US$0,005515 | -7,74% | -15,83% | - | US$14.958,30 | - |
| 4746 |  Ecoin Finance ECOIN | US$0,001236 | 0,94% | -13,24% | - | US$14.742,67 | - |
| 4747 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | -20,00% | 33,33% | - | US$14.821,19 | - |
| 4748 |  MagnetGold MTG | US$0,2771 | -0,73% | 0,07% | - | US$14.711,38 | - |
| 4749 |  Wrapped Centrifuge WCFG | US$0,1949 | -4,80% | -6,57% | - | US$14.684,18 | - |
| 4750 |  AshSwap ASH | US$0,02350 | -2,13% | -5,23% | - | US$14.621,34 | - |
| 4751 |  Teddy Doge Teddy V2 | US$0,000000000726 | -3,51% | -19,61% | - | US$15.138,09 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.