Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Cherry Network CHER | US$0,005956 | 6,13% | 2,18% | - | US$14.438,04 | - |
| 4753 |  ZkTsunami :ZKT: | US$0,3073 | 0,23% | 12,21% | - | US$14.607,11 | - |
| 4754 |  Colony CLY | US$0,04296 | 8,69% | 7,54% | - | US$14.493,52 | - |
| 4755 |  Pikachueth PIKA | US$0,000000000029 | -70,16% | -87,27% | - | US$14.558,85 | - |
| 4756 |  Pavia PAVIA | US$0,006433 | 0,19% | -6,56% | - | US$14.507,62 | - |
| 4757 |  Paycer Protocol PCR | US$0,0003801 | 4,59% | -25,48% | - | US$14.471,01 | - |
| 4758 |  IndiGG INDI | US$0,01796 | 1,18% | -2,44% | - | US$14.466,96 | - |
| 4759 |  Wrapped OKT WOKT | US$16,04 | -0,20% | -1,62% | - | US$14.421,39 | - |
| 4760 |  Charli3 C3 | US$0,1325 | -0,57% | -7,45% | - | US$14.417,17 | - |
| 4761 |  SpaceY SPAY | US$0,04488 | 5,02% | 1,07% | - | US$14.403,87 | - |
| 4762 |  MICROCOSM MIC | US$1,26 | -26,12% | 33,48% | - | US$14.417,45 | - |
| 4763 |  ZenSports SPORTS | US$0,00009867 | -0,82% | -2,65% | - | US$14.344,40 | - |
| 4764 |  Bitpaid Token BTP | US$0,3784 | 9,67% | 68,87% | - | US$14.339,74 | - |
| 4765 |  The White Lotus LOTUS | US$0,4614 | 0,95% | -0,78% | - | US$14.303,25 | - |
| 4766 |  Peper Token PEPER | US$0,000000001174 | -1,14% | -67,77% | - | US$14.223,83 | - |
| 4767 |  Xi Token XI | US$0,01012 | -8,36% | -9,01% | - | US$14.273,21 | - |
| 4768 |  Tail Finance TAIL | US$0,000000000160 | -23,87% | -34,95% | - | US$14.148,32 | - |
| 4769 |  DNAxCAT Token DXCT | US$0,04167 | -3,14% | -41,81% | - | US$14.181,38 | - |
| 4770 |  Freedom God Dao FGD | US$0,04875 | -2,86% | -28,02% | - | US$14.156,30 | - |
| 4771 |  Hugo Inu HUGO | US$0,000000000002 | -17,68% | 48,79% | - | US$14.035,11 | - |
| 4772 |  The Three Kingdoms TTK | US$0,0004448 | -0,04% | -1,24% | - | US$14.087,05 | - |
| 4773 |  Matching Game MATCH | US$0,00001272 | 2,32% | -7,54% | - | US$14.021,16 | - |
| 4774 |  KICK.IO KICK | US$0,002266 | 0,93% | -0,86% | - | US$14.004,46 | - |
| 4775 |  Pendulum PEN | US$0,09683 | -8,48% | -17,61% | - | US$13.986,99 | - |
| 4776 |  0xDefi 0XDEFI | US$0,04760 | 7,07% | 0,00% | - | US$13.945,74 | - |
| 4777 |  Saddle SDL | US$0,004654 | -1,13% | -23,60% | - | US$13.920,37 | - |
| 4778 |  DataHighway DHX | US$1,34 | 7,83% | -21,72% | - | US$13.882,35 | - |
| 4779 |  Bitcoin Legend BCL | US$0,001873 | 5,08% | -5,09% | - | US$13.900,02 | - |
| 4780 |  Mars Protocol MARS | US$0,07036 | 3,50% | 2,03% | - | US$13.884,77 | - |
| 4781 |  UwU Lend UWU | US$15,22 | 0,28% | 0,27% | - | US$13.859,37 | - |
| 4782 |  Vent Finance VENT | US$0,009178 | 3,49% | -2,98% | - | US$13.830,26 | - |
| 4783 |  Atlas Navi NAVI | US$0,03673 | -4,74% | -14,48% | - | US$13.787,46 | - |
| 4784 |  TrendAI TRENDAI | US$0,003571 | -52,19% | -80,18% | - | US$13.738,65 | - |
| 4785 |  Cramer Coin CRAMER | US$0,001163 | 1,20% | -14,37% | - | US$13.725,43 | - |
| 4786 |  MicroVisionChain SPACE | US$3,72 | -4,10% | -18,59% | - | US$11.134,66 | - |
| 4787 |  Cyberpunk City CYBER | US$0,1547 | -4,61% | -24,26% | - | US$13.727,72 | - |
| 4788 |  Medicalveda MVEDA | US$0,001943 | 0,04% | -12,60% | - | US$13.861,29 | - |
| 4789 |  DoubleDice DODI | US$0,0004058 | 20,95% | 29,09% | - | US$13.764,93 | - |
| 4790 |  Heroes & Empires HE | US$0,001253 | -0,13% | -8,35% | - | US$13.671,67 | - |
| 4791 |  KLEVA Protocol KLEVA | US$0,05597 | 2,43% | -12,10% | - | US$13.615,13 | - |
| 4792 |  Murasaki MURA | US$0,9339 | -11,12% | -21,47% | - | US$13.699,86 | - |
| 4793 |  StrongHands Finance ISHND | US$0,01166 | 0,79% | -24,79% | - | US$13.607,97 | - |
| 4794 |  ZionTopia ZION | US$0,0001503 | -0,26% | 4,31% | - | US$13.617,90 | - |
| 4795 |  Destiny AI DEST | US$0,000009037 | -31,28% | -41,50% | - | US$13.616,90 | - |
| 4796 |  SHIBCAT SHIBCAT | US$0,000000000039 | 0,85% | -1,60% | - | US$13.607,73 | - |
| 4797 |  GigaSwap GIGA | US$0,00002707 | 2,17% | 85,82% | - | US$13.576,74 | - |
| 4798 |  Joey Inu JOEY | US$0,001673 | -17,92% | 11,18% | - | US$13.809,22 | - |
| 4799 |  Silver KAG | US$24,31 | 2,89% | 1,03% | - | US$13.576,78 | - |
| 4800 |  Dotori DTR | US$0,8501 | 1,37% | -4,80% | - | US$13.488,90 | - |
| 4801 |  CrossWallet CWT | US$0,008836 | -2,68% | -9,50% | - | US$13.501,84 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.