Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  MotoGP Fan Token MGPT | US$0,01796 | 0,21% | 29,59% | - | US$10.493,56 | - |
| 4953 |  Honey Bee Token HBT | US$145,56 | -0,84% | 2,99% | - | US$10.503,47 | - |
| 4954 |  Infinite Launch ILA | US$0,001161 | 1,58% | -1,08% | - | US$10.496,14 | - |
| 4955 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001188 | -9,29% | -28,58% | - | US$10.481,96 | - |
| 4956 |  Titan Hunters TITA | US$0,001467 | 0,01% | -0,92% | - | US$10.482,77 | - |
| 4957 |  BlockCDN BCDN | US$0,0004172 | 0,07% | -4,80% | - | US$10.440,20 | - |
| 4958 |  DEVITA LIFE | US$0,08255 | -4,27% | -7,53% | - | US$10.634,58 | - |
| 4959 |  NFTMart Token NMT | US$0,003252 | -0,28% | -4,78% | - | US$10.439,92 | - |
| 4960 |  TruePNL PNL | US$0,01836 | -4,57% | -4,52% | - | US$10.459,36 | - |
| 4961 |  MaranBet MARAN | US$0,0001036 | 0,06% | 0,01% | - | US$9.433,51 | - |
| 4962 |  Sonic Suite SONIC | US$0,0009632 | -8,60% | -8,76% | - | US$10.399,43 | - |
| 4963 |  CoinsPaid CPD | US$0,01277 | -0,60% | -5,49% | - | US$10.309,79 | - |
| 4964 |  SportsIcon ICONS | US$0,02368 | 0,29% | -9,94% | - | US$10.396,00 | - |
| 4965 |  Mithril Share MIS | US$0,1792 | 4,91% | -6,55% | - | US$10.368,23 | - |
| 4966 |  QiDao QI | US$0,04113 | 6,67% | 2,77% | - | US$10.338,22 | - |
| 4967 |  Arken Finance ARKEN | US$0,001745 | -0,76% | 4,82% | - | US$10.367,39 | - |
| 4968 |  FireBotToken FBX | US$0,5578 | 0,26% | -7,48% | - | US$10.035,48 | - |
| 4969 |  MatrixETF MDF | US$0,0006875 | -2,28% | -0,18% | - | US$10.309,26 | - |
| 4970 |  Asymetrix ASX | US$0,3419 | -0,10% | -14,45% | - | US$10.335,86 | - |
| 4971 |  Crypto Fight Club FIGHT | US$0,0005246 | 2,53% | 7,31% | - | US$10.333,15 | - |
| 4972 |  OTCBTC Token OTB | US$0,001856 | 17,35% | 15,30% | - | US$10.318,53 | - |
| 4973 |  Zenlink ZLK | US$0,01347 | 5,47% | -19,93% | - | US$10.311,47 | - |
| 4974 |  Z-Cubed Z3 | US$0,4100 | -0,19% | -27,61% | - | US$10.308,10 | - |
| 4975 |  Drunk Robots METAL | US$0,0006327 | 0,34% | -3,75% | - | US$10.319,14 | - |
| 4976 |  pBTC35A pBTC35A | US$1,77 | 4,75% | -2,65% | - | US$10.294,58 | - |
| 4977 |  Coral Swap CORAL | US$0,01821 | -0,06% | -1,19% | - | US$10.269,18 | - |
| 4978 |  Akropolis Delphi ADEL | US$0,003529 | 1,67% | 4,94% | - | US$10.224,22 | - |
| 4979 |  Feisty Doge NFT NFD | US$0,00002339 | 1,03% | -1,66% | - | US$10.233,20 | - |
| 4980 |  OSK DAO OSK-DAO | US$0,3807 | -0,56% | -97,29% | - | US$10.202,42 | - |
| 4981 |  Volta Protocol VOLTA | US$0,02486 | 22,29% | -21,44% | - | US$10.194,62 | - |
| 4982 |  Solidly SOLID | US$0,4720 | 2,52% | 6,93% | - | US$10.193,46 | - |
| 4983 |  EHash EHASH | US$0,02433 | 5,26% | 9,53% | - | US$10.227,27 | - |
| 4984 |  eBlockStock EBSO | US$0,01350 | -10,73% | -25,09% | - | US$10.178,73 | - |
| 4985 |  iOWN Token iOWN | US$0,01450 | 0,04% | -3,29% | - | US$9.187,10 | - |
| 4986 |  BLACKHOLE PROTOCOL BLACK | US$0,002791 | -2,88% | 6,63% | - | US$10.164,34 | - |
| 4987 |  MerchDAO MRCH | US$0,008656 | 3,09% | 3,34% | - | US$10.196,61 | - |
| 4988 |  Karus Starter KST | US$0,001708 | -7,17% | -2,53% | - | US$9.661,35 | - |
| 4989 |  Basis Share BAS | US$0,1475 | -0,88% | -4,94% | - | US$10.141,35 | - |
| 4990 |  Sentre Protocol SNTR | US$0,001430 | 0,12% | 1,30% | - | US$10.153,33 | - |
| 4991 |  Bitlocus BTL | US$0,0006446 | -9,48% | 44,98% | - | US$10.128,09 | - |
| 4992 |  Bitcoin God GOD | US$2,04 | -0,99% | -5,78% | - | US$10.103,05 | - |
| 4993 |  D Community DILI | US$0,00001816 | -1,39% | 11,71% | - | US$10.098,81 | - |
| 4994 |  Thetan Coin THC | US$0,0007153 | 1,93% | -8,56% | - | US$10.060,85 | - |
| 4995 |  DAOSquare RICE | US$0,4725 | -0,88% | 0,50% | - | US$10.073,96 | - |
| 4996 |  Echain Network ECT | US$0,002774 | 3,78% | -21,02% | - | US$10.087,56 | - |
| 4997 |  Denizlispor Fan Token DNZ | US$0,001254 | -1,04% | -12,84% | - | US$10.078,57 | - |
| 4998 |  CryptoMines ETERNAL | US$0,1638 | 32,90% | -14,40% | - | US$10.029,88 | - |
| 4999 |  Cairo Finance CAF | US$0,03164 | -6,38% | 47,26% | - | US$10.051,56 | - |
| 5000 |  Ray Network XRAY | US$0,01168 | 5,43% | -19,51% | - | US$10.050,23 | - |
| 5001 |  DogeArmy DOGRMY | US$0,000000000302 | -7,81% | -23,18% | - | US$10.357,73 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.