Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Aussie Digital AUD | US$0,01013 | 0,52% | 0,08% | - | US$12.530,67 | - |
| 4853 |  greg GREG | US$0,000000000000 | -6,40% | -35,19% | - | US$12.147,23 | - |
| 4854 |  Sivasspor Token SIV | US$0,1979 | 19,94% | -6,40% | - | US$12.114,70 | - |
| 4855 |  NiiFi NIIFI | US$0,001610 | -6,91% | 9,53% | - | US$12.072,60 | - |
| 4856 |  GICTrade GICT | US$0,9480 | -0,38% | -0,32% | - | US$12.083,90 | - |
| 4857 |  Solice SLC | US$0,001838 | -3,70% | -10,66% | - | US$12.039,60 | - |
| 4858 |  CryptoBank CBANK | US$0,00002571 | -28,11% | -69,48% | - | US$11.773,41 | - |
| 4859 |  Avatar Musk Verse AMV | US$0,002373 | -14,89% | -8,53% | - | US$11.876,58 | - |
| 4860 |  Lumerin LMR | US$0,003336 | 2,00% | -20,35% | - | US$11.983,66 | - |
| 4861 |  Windfall Token WFT | US$0,1233 | 0,50% | -0,99% | - | US$11.954,95 | - |
| 4862 |  Afyonspor Fan Token AFYON | US$0,001839 | -0,25% | -16,33% | - | US$11.970,47 | - |
| 4863 |  HBARX HBARX | US$0,06055 | 0,38% | -3,45% | - | US$11.946,86 | - |
| 4864 |  RCD Espanyol Fan Token ENFT | US$0,003109 | -0,68% | -19,52% | - | US$11.875,38 | - |
| 4865 |  LORDS LORDS | US$0,08576 | -0,34% | -1,96% | - | US$11.857,00 | - |
| 4866 |  All Your Base YOBASE | US$0,00001173 | 24,94% | -30,65% | - | US$11.864,59 | - |
| 4867 |  Martin Shkreli Inu MSI | US$0,0000007900 | -14,42% | -33,71% | - | US$11.837,17 | - |
| 4868 |  Genius Yield GENS | US$0,2295 | 1,67% | -13,66% | - | US$11.816,05 | - |
| 4869 |  Ramestta RAMA | US$0,2571 | -4,79% | -5,16% | - | US$11.801,09 | - |
| 4870 |  LUSD Chicken Bonds BLUSD | US$1,21 | -0,02% | 1,36% | - | US$11.785,70 | - |
| 4871 |  Contents Shopper Token CST | US$0,0006202 | -3,10% | -11,42% | - | US$11.779,43 | - |
| 4872 |  Shera Tokens SHR | US$0,00000005232 | -4,71% | 8,97% | - | US$11.774,66 | - |
| 4873 |  SUPE SUPE | US$0,007911 | -17,58% | -29,50% | - | US$11.621,29 | - |
| 4874 |  Stake DAO CRV SDCRV | US$0,7612 | 0,64% | -5,38% | - | US$11.668,05 | - |
| 4875 |  Mimir Token MIMIR | US$0,002708 | -7,79% | -3,10% | - | US$11.642,13 | - |
| 4876 |  CitaDAO KNIGHT | US$0,005988 | 0,06% | 7,84% | - | US$11.667,00 | - |
| 4877 |  Hotel of Secrets HOS | US$0,0009428 | 11,48% | 11,63% | - | US$11.667,05 | - |
| 4878 |  CAROLINE ($HER) HER | US$0,000002419 | 0,66% | -15,50% | - | US$11.629,98 | - |
| 4879 |  Collar COLLAR | US$0,00001631 | 0,67% | -2,39% | - | US$11.583,51 | - |
| 4880 |  Bored Candy City CANDY | US$0,009199 | -9,45% | -17,56% | - | US$11.611,41 | - |
| 4881 |  zkSwap ZKSP | US$0,01951 | -4,72% | -3,09% | - | US$11.565,17 | - |
| 4882 |  TURBOCHAIN TBC | US$0,06134 | 0,85% | 2,95% | - | US$11.505,56 | - |
| 4883 |  Mumu MUMU | US$0,000000000280 | 32,07% | 42,46% | - | US$11.548,36 | - |
| 4884 |  BabyBunny $BABYBUNNY | US$0,02173 | 138,35% | 0,00% | - | US$10.664,23 | - |
| 4885 |  ok.lets.go. OKLG | US$0,000003362 | 22,78% | 25,09% | - | US$11.533,66 | - |
| 4886 |  MetaX X1 | US$1,30 | -10,01% | -9,76% | - | US$11.486,72 | - |
| 4887 |  Karmaverse KNOT | US$0,02011 | -3,75% | -6,09% | - | US$11.418,90 | - |
| 4888 |  MemeDAO MEMD | US$0,000000003637 | 17,35% | 29,84% | - | US$11.358,40 | - |
| 4889 |  Birb BIRB | US$0,01074 | -1,73% | -19,96% | - | US$11.351,27 | - |
| 4890 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,3096 | 2,31% | -11,99% | - | US$11.488,37 | - |
| 4891 |  Klever Finance KFI | US$1,83 | -3,92% | -12,83% | - | US$11.315,28 | - |
| 4892 |  DOLZ DOLZ | US$0,01275 | 4,89% | 29,71% | - | US$11.298,95 | - |
| 4893 |  MCFinance MCF | US$0,004582 | -0,22% | -0,01% | - | US$11.247,00 | - |
| 4894 |  A Fund Baby AFB | US$0,001673 | -7,04% | -36,78% | - | US$11.212,14 | - |
| 4895 |  Gençlerbirliği Fan Token GBSK | US$0,003066 | -0,25% | -15,88% | - | US$11.181,59 | - |
| 4896 |  Altair AIR | US$0,006842 | 1,06% | -3,26% | - | US$11.150,11 | - |
| 4897 |  CLIPPY The OG AI CLIPPY | US$0,000000000525 | -25,50% | 227,67% | - | US$11.162,64 | - |
| 4898 |  Domi Online DOMI | US$0,003889 | 1,62% | -12,65% | - | US$11.110,17 | - |
| 4899 |  SONGOKU SONGOKU | US$0,000000000000 | 39,35% | -2,02% | - | US$11.111,16 | - |
| 4900 |  Farmland Protocol FAR | US$0,004703 | 5,71% | 3,76% | - | US$11.148,09 | - |
| 4901 |  KOMPETE KOMPETE | US$0,009989 | 1,07% | -2,18% | - | US$11.092,07 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.