Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  ShinobiVerse SHINO | US$0,000007915 | 1,79% | 20,81% | - | US$17.861,18 | - |
| 4653 |  Frontrow FRR | US$0,00006967 | 9,95% | 2,15% | - | US$17.792,97 | - |
| 4654 |  EAGLE MINING NETWORK EGON | US$0,009861 | -2,83% | -2,37% | - | US$17.764,29 | - |
| 4655 |  ZENEX ZNX | US$0,2810 | 9,20% | -17,25% | - | US$17.709,52 | - |
| 4656 |  Wrapped Telos WTLOS | US$0,1746 | -6,26% | -44,53% | - | US$17.686,12 | - |
| 4657 |  Viva Classic (new) VIVA | US$0,0000009379 | -9,13% | -18,52% | - | US$18.531,82 | - |
| 4658 |  Tenset 10SET | US$0,3600 | 1,17% | -13,17% | - | US$17.584,90 | - |
| 4659 |  DegensTogether DEGEN | US$0,000003867 | -9,11% | -19,19% | - | US$17.609,92 | - |
| 4660 |  Hive Dollar HBD | US$0,9879 | 5,48% | -1,43% | - | US$17.553,34 | - |
| 4661 |  MetaRim RIM | US$0,00008711 | 4,79% | -13,03% | - | US$17.501,54 | - |
| 4662 |  GeniuX IUX | US$0,01226 | 8,24% | -14,05% | - | US$17.471,84 | - |
| 4663 |  WECOIN WECO | US$0,00002572 | -16,66% | -35,46% | - | US$17.525,35 | - |
| 4664 |  Dreamverse DV | US$0,001554 | 35,28% | -23,83% | - | US$16.337,87 | - |
| 4665 |  INFAM INF | US$0,1032 | 0,83% | -5,88% | - | US$18.078,73 | - |
| 4666 |  EthicHub ETHIX | US$0,2382 | 2,95% | 1,22% | - | US$17.418,84 | - |
| 4667 |  Scaleton SCALE | US$0,2465 | 1,15% | 3,10% | - | US$17.393,14 | - |
| 4668 |  X-GPT XGPT | US$0,7520 | 6,84% | 18,90% | - | US$17.377,47 | - |
| 4669 |  JackPool.finance JFI | US$39,34 | 0,32% | -2,35% | - | US$17.333,48 | - |
| 4670 |  Grumpy Cat GRUMPYCAT | US$0,001612 | 76,89% | -45,12% | - | US$17.323,56 | - |
| 4671 |  Monsters Clan MONS | US$0,01152 | -0,52% | 0,32% | - | US$17.287,62 | - |
| 4672 |  Cyanide Coin CHX | US$0,00000002917 | 35,95% | 141,40% | - | US$17.204,73 | - |
| 4673 |  The Nomad NOMAD | US$0,0000002535 | 0,71% | -28,56% | - | US$17.198,26 | - |
| 4674 |  Moola Celo USD mCUSD | US$1,00 | -0,10% | -0,06% | - | US$19.118,53 | - |
| 4675 |  SEEDx SEEDX | US$0,07445 | 6,22% | -21,67% | - | US$17.721,82 | - |
| 4676 |  Mineral MNR | US$0,0006107 | 0,06% | -5,60% | - | US$16.251,05 | - |
| 4677 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$338,09 | -2,50% | -0,37% | - | US$17.028,23 | - |
| 4678 |  Thunder Lands TNDR | US$0,0001209 | 1,67% | -2,24% | - | US$16.629,74 | - |
| 4679 |  Enigma Gaming ENG | US$0,002201 | -6,06% | 21,99% | - | US$16.939,23 | - |
| 4680 |  Porta KIAN | US$0,0002511 | 0,02% | 0,41% | - | US$16.958,24 | - |
| 4681 |  Cryowar CWAR | US$0,008865 | -4,77% | -7,26% | - | US$16.837,77 | - |
| 4682 |  Poo Finance POO | US$0,00000006997 | -6,63% | -13,67% | - | US$16.833,85 | - |
| 4683 |  Paralink Network PARA | US$0,0008115 | -16,10% | 10,80% | - | US$16.676,81 | - |
| 4684 |  QCHAIN QDT | US$0,003916 | -1,50% | 2,09% | - | US$16.671,62 | - |
| 4685 |  Ethermon EMON | US$0,003228 | 6,07% | -13,72% | - | US$16.699,71 | - |
| 4686 |  Bear Inu BEAR | US$0,000000009816 | -4,55% | -21,97% | - | US$16.634,26 | - |
| 4687 |  EmiSwap ESW | US$0,001338 | 0,02% | 0,01% | - | US$16.636,65 | - |
| 4688 |  Beethoven X BEETS | US$0,02182 | -0,10% | -0,20% | - | US$16.611,35 | - |
| 4689 |  KickPad KPAD | US$0,001273 | 15,20% | 0,18% | - | US$16.740,82 | - |
| 4690 |  Magpie MGP | US$0,01030 | 0,64% | -11,18% | - | US$16.581,97 | - |
| 4691 |  DEWAE DEWAE | US$0,00000001612 | -10,13% | -25,70% | - | US$16.529,73 | - |
| 4692 |  Seek Tiger STI | US$0,0005235 | -0,51% | -21,29% | - | US$16.499,83 | - |
| 4693 |  Guardian GUARD | US$0,2376 | -2,77% | -10,75% | - | US$35.740,16 | - |
| 4694 |  NADA Protocol Token NADA | US$0,0005156 | -2,73% | -14,15% | - | US$15.363,11 | - |
| 4695 |  Moonie NFT MNY | US$0,00001543 | 9,09% | -24,14% | - | US$16.286,56 | - |
| 4696 |  MODA DAO MODA | US$0,3815 | 0,86% | 1,74% | - | US$16.252,06 | - |
| 4697 |  1COIN 1COIN | US$0,000000000018 | 7,63% | -76,94% | - | US$16.310,46 | - |
| 4698 |  BLAZE TOKEN BLZE | US$0,000002658 | 2,64% | -17,82% | - | US$15.708,70 | - |
| 4699 |  CoinPoker CHP | US$0,1010 | 1,07% | 2,61% | - | US$16.343,73 | - |
| 4700 |  Raptoreum RTM | US$0,001504 | -0,05% | -5,60% | - | US$16.082,80 | - |
| 4701 |  ARC ARC | US$0,003570 | 0,86% | -13,13% | - | US$16.097,98 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.