Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  FREEMOON FMB | US$0,00000006932 | 2,09% | 9,49% | - | US$13.385,34 | - |
| 4803 |  Yesports YESP | US$0,001266 | 1,64% | -18,09% | - | US$13.350,94 | - |
| 4804 |  PoorPleb PP | US$0,000002833 | -32,21% | -34,89% | - | US$13.322,69 | - |
| 4805 |  ARB FURBO FARB | US$0,0003501 | -0,25% | -13,83% | - | US$13.442,46 | - |
| 4806 |  META ARENA META | US$0,01662 | -4,06% | -10,51% | - | US$13.248,91 | - |
| 4807 |  Tutellus TUT | US$0,05245 | -0,62% | -3,72% | - | US$13.268,80 | - |
| 4808 |  AlgoBlocks ALGOBLK | US$0,004756 | 0,01% | -1,74% | - | US$13.500,97 | - |
| 4809 |  BovineVerse Token BVT | US$0,005141 | 0,85% | -8,04% | - | US$13.257,70 | - |
| 4810 |  Basis Gold Share BAGS | US$0,3439 | 17,26% | 23,90% | - | US$13.225,86 | - |
| 4811 |  RC Celta de Vigo Fan Token CFT | US$0,002837 | -3,93% | -17,28% | - | US$13.201,10 | - |
| 4812 |  HanChain HAN | US$0,01696 | -3,48% | -41,43% | - | US$13.209,44 | - |
| 4813 |  Pepe Inu PEPEINU | US$0,0004316 | -13,36% | -4,46% | - | US$13.162,07 | - |
| 4814 |  FOFO Token FOFO | US$0,00000003867 | -15,63% | -32,14% | - | US$13.159,67 | - |
| 4815 |  Don't Buy Inu DBI | US$0,002403 | -5,66% | -0,62% | - | US$13.146,31 | - |
| 4816 |  XcelDefi XLD | US$0,004582 | -1,33% | -9,51% | - | US$13.082,92 | - |
| 4817 |  Deportivo Alavés Fan Token DAFT | US$0,003403 | -1,09% | -23,82% | - | US$13.092,31 | - |
| 4818 |  MuesliSwap MILK MILK | US$1,70 | -0,68% | 21,40% | - | US$13.040,00 | - |
| 4819 |  Heart Bridge HEART | US$0,0003379 | 22,48% | -21,47% | - | US$13.115,74 | - |
| 4820 |  Jerry Inu JERRY | US$0,000000000001 | -5,45% | -38,68% | - | US$12.947,62 | - |
| 4821 |  UltronGlow UTG | US$0,5937 | 14,27% | 20,05% | - | US$12.904,01 | - |
| 4822 |  Pepelisa PEPELISA | US$0,00002198 | -25,79% | 0,00% | - | US$13.603,78 | - |
| 4823 |  Cells Finance (Arbitrum) CELLS | US$0,01302 | 15,79% | 26,85% | - | US$13.457,84 | - |
| 4824 |  Jelly eSports JELLY | US$0,06803 | 4,03% | -16,61% | - | US$12.955,17 | - |
| 4825 |  Orbitau Taureum TAUM | US$0,0004396 | 3,40% | -18,14% | - | US$12.933,36 | - |
| 4826 |  KnightSwap KNIGHT | US$0,005234 | -1,44% | -12,94% | - | US$12.797,92 | - |
| 4827 |  Incube Chain ICB | US$0,000007243 | -99,47% | -99,48% | - | US$12.868,02 | - |
| 4828 |  Heavenland HTO | US$0,006673 | 3,78% | -0,31% | - | US$12.916,87 | - |
| 4829 |  Pepeburn PEPEBURN | US$0,3264 | -4,94% | -74,70% | - | US$13.051,03 | - |
| 4830 |  ON GOD ONG | US$0,001239 | -28,00% | 0,00% | - | US$12.440,94 | - |
| 4831 |  Goledo Finance GOL | US$0,03979 | -5,21% | -39,71% | - | US$12.935,89 | - |
| 4832 |  Felix the Cat FELIX | US$0,000000000357 | -5,80% | -58,80% | - | US$12.749,76 | - |
| 4833 |  STIMA STIMA | US$1,02 | 0,46% | 0,97% | - | US$12.703,12 | - |
| 4834 |  IMO IMO | US$0,2316 | -2,31% | -5,51% | - | US$12.684,17 | - |
| 4835 |  Janus Network JNS | US$0,09942 | -4,36% | -5,29% | - | US$12.641,51 | - |
| 4836 |  MilkshakeSwap Milk | US$0,04848 | 3,47% | -2,50% | - | US$12.554,47 | - |
| 4837 |  Gold KAU | US$63,15 | 0,91% | -0,87% | - | US$12.564,94 | - |
| 4838 |  AiAkita AIA | US$0,000000000002 | -13,04% | -17,66% | - | US$11.755,28 | - |
| 4839 |  Level Finance LGO | US$157.250 | 1,29% | -12,48% | - | US$12.434,73 | - |
| 4840 |  Fautor FTR | US$0,01165 | 3,21% | 12,14% | - | US$12.316,44 | - |
| 4841 |  Wojak Finance WOJ | US$0,004922 | 5,36% | -8,18% | - | US$12.334,90 | - |
| 4842 |  Cat CAT | US$0,000000000239 | -0,24% | -11,52% | - | US$12.312,89 | - |
| 4843 |  Bathtub Protocol BATH | US$0,001253 | -33,01% | 0,00% | - | US$11.715,01 | - |
| 4844 |  Community Business Token CBT | US$0,000001524 | -8,09% | 5,26% | - | US$12.230,67 | - |
| 4845 |  0xACID ACID | US$131,02 | -0,23% | -24,22% | - | US$12.301,62 | - |
| 4846 |  TrollX TROLLX | US$0,0000009427 | 12,61% | -39,36% | - | US$12.125,34 | - |
| 4847 |  NAOS Finance NAOS | US$0,01452 | -0,17% | -6,19% | - | US$12.204,51 | - |
| 4848 |  Qitcoin QTC | US$0,3885 | -4,38% | 26,24% | - | US$12.198,50 | - |
| 4849 |  Liquidus LIQ | US$0,06775 | 1,15% | -8,70% | - | US$12.190,44 | - |
| 4850 |  MAGIKAL.ai MGKL | US$0,00000009163 | 20,63% | -0,32% | - | US$12.129,24 | - |
| 4851 |  SORA Synthetics XST | US$0,005078 | 10,05% | -9,68% | - | US$12.134,43 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.