Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  FC Sion Fan Token SION | US$0,004043 | -1,82% | -13,86% | - | US$19.798,61 | - |
| 4603 |  Kitty Inu kitty | US$0,00001708 | 2,78% | 4,19% | - | US$19.771,91 | - |
| 4604 |  Farmers World Wood FWW | US$0,000002019 | 4,51% | 5,47% | - | US$19.865,87 | - |
| 4605 |  Lucky Block (V1) LBLOCK | US$0,00001288 | 1,85% | 10,53% | - | US$19.728,85 | - |
| 4606 |  Good Dog HEEL | US$0,4682 | -9,16% | 66,37% | - | US$19.685,15 | - |
| 4607 |  Maximus DECI DECI | US$0,005903 | -26,13% | -27,30% | - | US$19.307,14 | - |
| 4608 |  Natural Farm Union Protocol NFUP | US$0,0001700 | -84,50% | -79,12% | - | US$20.741,57 | - |
| 4609 |  CRYPTORG CTG | US$0,06071 | -10,30% | -9,89% | - | US$19.963,92 | - |
| 4610 |  HydraDX HDX | US$0,006851 | -1,76% | 4,88% | - | US$19.553,21 | - |
| 4611 |  FunFi FNF | US$0,000000000200 | 1,58% | -12,68% | - | US$19.574,22 | - |
| 4612 |  Tongtongcoin TTC | US$0,06625 | -0,08% | -3,98% | - | US$19.242,47 | - |
| 4613 |  aRIA Currency RIA | US$0,1801 | 0,02% | 12,65% | - | US$19.517,99 | - |
| 4614 |  ABC PoS Pool ABC | US$2,87 | 3,25% | -22,45% | - | US$19.478,31 | - |
| 4615 |  ERC420 ERC420 | US$0,000000000020 | 145,28% | 38,71% | - | US$19.332,62 | - |
| 4616 |  ESG ESG | US$0,5190 | -0,50% | 7,04% | - | US$19.303,25 | - |
| 4617 |  BH Network BHAT | US$0,01714 | -0,74% | 10,06% | - | US$18.949,78 | - |
| 4618 |  Crown by Third Time Games CROWN | US$0,05203 | -6,25% | -11,56% | - | US$19.286,87 | - |
| 4619 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07238 | -0,52% | -3,91% | - | US$19.179,76 | - |
| 4620 |  Fuck Gary Gensler FKGARY | US$0,000000001060 | -5,73% | -58,35% | - | US$19.184,50 | - |
| 4621 |  CasinoCoin CSC | US$0,0001539 | 19,82% | 37,05% | - | US$19.284,44 | - |
| 4622 |  Betero BTE | US$0,003623 | 3,58% | -18,94% | - | US$19.124,15 | - |
| 4623 |  Portability POB | US$0,0004358 | 24,24% | -29,94% | - | US$19.040,48 | - |
| 4624 |  Bubu BUBU | US$0,00002314 | -53,75% | 0,00% | - | US$19.012,31 | - |
| 4625 |  Tate TATE | US$0,000000000732 | -8,97% | -56,12% | - | US$18.971,20 | - |
| 4626 |  MortyPad MORTYPAD | US$0,000000000133 | -44,77% | 0,00% | - | US$18.477,96 | - |
| 4627 |  Smart Aliens SAS | US$0,0002869 | -1,09% | -11,11% | - | US$20.210,37 | - |
| 4628 |  Genesis Universe GUT | US$0,09499 | 0,48% | -0,13% | - | US$18.274,11 | - |
| 4629 |  Inter Stable Token IST | US$0,9963 | -0,38% | -0,37% | - | US$18.726,85 | - |
| 4630 |  Creation Energy Join International CEJI | US$0,003708 | 8,07% | -13,24% | - | US$18.479,01 | - |
| 4631 |  McLaren F1 Fan Token MCL | US$0,06314 | -1,05% | -0,39% | - | US$18.622,69 | - |
| 4632 |  NOX NOX | US$0,05728 | -6,75% | -10,04% | - | US$18.523,35 | - |
| 4633 |  MESSIER M87 | US$0,0000006647 | -6,71% | -13,09% | - | US$18.533,03 | - |
| 4634 |  Aika AIKA | US$0,00000003560 | -68,26% | 0,00% | - | US$18.859,49 | - |
| 4635 |  SPGBB SPGBB | US$0,000003625 | 7,42% | -26,72% | - | US$18.443,22 | - |
| 4636 |  JEDI Coin JEDI | US$0,0000009153 | -2,97% | 0,00% | - | US$18.945,48 | - |
| 4637 |  HyperVerse HVT | US$0,00000008765 | -16,35% | -39,66% | - | US$18.447,42 | - |
| 4638 |  Million MM | US$2,07 | 5,78% | 4,23% | - | US$18.353,89 | - |
| 4639 |  Hosky Token HOSKY | US$0,00000001320 | 7,39% | -13,84% | - | US$18.263,29 | - |
| 4640 |  Chintai CHEX | US$0,006547 | -0,44% | -6,71% | - | US$18.269,08 | - |
| 4641 |  BLUEART TOKEN BLA | US$0,02569 | -10,20% | 27,11% | - | US$18.202,62 | - |
| 4642 |  VinDax Coin VD | US$0,009136 | 14,39% | 1,89% | - | US$18.153,15 | - |
| 4643 |  One Hundred Million Inu OHMI | US$0,0006577 | -37,11% | -27,56% | - | US$18.182,61 | - |
| 4644 |  PixelRocket ROCKET | US$0,0000009408 | 0,00% | 0,00% | - | US$18.652,05 | - |
| 4645 |  MetaRuffy MR | US$0,000006343 | 1,23% | 1,22% | - | US$17.983,32 | - |
| 4646 |  ORIGYN Foundation OGY | US$0,007940 | 104,57% | -37,51% | - | US$18.007,55 | - |
| 4647 |  HbarSuite HSUITE | US$0,0004228 | 8,34% | -21,42% | - | US$17.949,43 | - |
| 4648 |  Stan Token STAN! | US$0,0000001529 | -15,71% | 0,00% | - | US$17.943,20 | - |
| 4649 |  TUF Token TUF | US$0,001284 | -15,52% | -24,02% | - | US$17.909,07 | - |
| 4650 |  Occam.Fi OCC | US$0,1347 | 0,83% | -5,15% | - | US$17.934,41 | - |
| 4651 |  New Paradigm Assets Solution NPAS | US$0,01445 | 0,37% | 2,89% | - | US$18.239,48 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.