Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  AAG AAG | US$0,004561 | 0,32% | -1,89% | - | US$30.586,34 | - |
| 4402 |  CDbio MCD | US$1,19 | -2,52% | -0,68% | - | US$30.436,42 | - |
| 4403 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00003035 | 1,17% | 5,44% | - | US$30.405,12 | - |
| 4404 |  CryptoCoinPay CCP | US$0,04851 | -4,13% | -18,89% | - | US$29.470,85 | - |
| 4405 |  DxSale.Network SALE | US$0,1014 | -2,72% | -13,73% | - | US$30.309,10 | - |
| 4406 |  Fronk FRONK | US$0,000000004016 | -10,86% | -16,43% | - | US$30.360,67 | - |
| 4407 |  Blockchain Valley Virtual BVV | US$0,03791 | -5,46% | -22,33% | - | US$30.205,64 | - |
| 4408 |  Ankr Staked MATIC ankrMATIC | US$0,8729 | 2,36% | -11,61% | - | US$30.128,33 | - |
| 4409 |  Buccaneer V3 Arbitrum BV3A | US$3,53 | 10,49% | 0,00% | - | US$30.120,25 | - |
| 4410 |  ECOx ECOX | US$0,3682 | -0,09% | -2,08% | - | US$30.123,82 | - |
| 4411 |  Proteo DeFi PROTEO | US$0,6562 | -0,73% | -6,55% | - | US$30.133,22 | - |
| 4412 |  xFund XFUND | US$391,21 | -2,28% | -8,58% | - | US$30.010,76 | - |
| 4413 |  Guacamole GUAC | US$0,000000003912 | -0,26% | -38,27% | - | US$30.818,93 | - |
| 4414 |  The Simpsons Inu SIMPSONSINU | US$0,000000000347 | 0,39% | -34,54% | - | US$29.979,46 | - |
| 4415 |  Metacoin MTC | US$0,03102 | 0,59% | -5,22% | - | US$29.853,85 | - |
| 4416 |  Million Dollar Baby MDB | US$0,009210 | -3,89% | -18,95% | - | US$29.784,66 | - |
| 4417 |  300FIT NETWORK FIT | US$0,0003758 | -1,31% | -2,19% | - | US$29.273,34 | - |
| 4418 |  FONE FONE | US$0,000001463 | -9,34% | -21,61% | - | US$29.479,43 | - |
| 4419 |  Starcoin STC | US$0,008860 | 0,36% | 2,79% | - | US$29.273,53 | - |
| 4420 |  AtPay ATPAY | US$0,3189 | 1,85% | 4,60% | - | US$29.876,36 | - |
| 4421 |  Lodestar LODE | US$0,6506 | -2,18% | -1,17% | - | US$29.254,07 | - |
| 4422 |  TBCC TBCC | US$0,01922 | 3,48% | -16,30% | - | US$29.171,03 | - |
| 4423 |  TribeOne HAKA | US$0,007667 | -8,39% | -18,27% | - | US$29.430,69 | - |
| 4424 |  LindaYacc Ceo LINDACEO | US$0,000000000004 | -0,19% | -53,40% | - | US$28.410,86 | - |
| 4425 |  Marscoin MARS | US$0,06761 | -5,17% | -8,83% | - | US$29.141,17 | - |
| 4426 |  CFX Quantum CFXQ | US$0,003001 | -1,72% | -2,08% | - | US$29.163,45 | - |
| 4427 |  VEROX VRX | US$38,28 | -1,76% | 7,73% | - | US$29.104,23 | - |
| 4428 |  Axl Inu AXL | US$0,000006643 | 4,46% | -7,75% | - | US$29.050,17 | - |
| 4429 |  Calvaria: Duels of Eternity RIA | US$0,003711 | 33,42% | 17,62% | - | US$28.724,33 | - |
| 4430 |  ArbGPT GPT | US$0,00006339 | 0,74% | -14,07% | - | US$28.954,40 | - |
| 4431 |  SteakHut Finance STEAK | US$0,3377 | 5,42% | 16,30% | - | US$28.909,32 | - |
| 4432 |  BITICA COIN BDCC | US$0,05566 | 28,41% | 8,97% | - | US$28.208,11 | - |
| 4433 |  tGOLD TXAU | US$60,07 | -0,13% | -1,02% | - | US$28.889,30 | - |
| 4434 |  Space Misfits SMCW | US$0,007071 | -0,28% | -1,07% | - | US$28.283,66 | - |
| 4435 |  Terra Name Service TNS | US$0,001614 | -7,85% | -0,61% | - | US$28.509,05 | - |
| 4436 |  Compounded Marinated UMAMI CMUMAMI | US$15,56 | -5,51% | 2,77% | - | US$28.256,70 | - |
| 4437 |  LEOX LEOX | US$0,3083 | 0,13% | -8,92% | - | US$28.246,61 | - |
| 4438 |  CoolHash COOHA | US$0,08867 | -0,71% | -10,42% | - | US$28.361,77 | - |
| 4439 |  Pepe AI PEPEAI | US$0,000000002348 | -1,57% | -19,68% | - | US$28.044,86 | - |
| 4440 |  CATpay CATPAY | US$0,000000000021 | -4,15% | -22,58% | - | US$27.986,07 | - |
| 4441 |  Fountain Protocol FTP | US$0,001002 | -0,35% | 8,28% | - | US$27.975,03 | - |
| 4442 |  Devikins DVK | US$0,0004919 | -6,75% | -9,70% | - | US$27.942,24 | - |
| 4443 |  Yobit Token YO | US$673,06 | 3,44% | -0,30% | - | US$27.874,32 | - |
| 4444 |  Funder One Capital FUNDX | US$0,1847 | 0,74% | -98,76% | - | US$27.590,46 | - |
| 4445 |  PRNT PRNT | US$0,0001733 | -10,48% | -15,03% | - | US$27.923,25 | - |
| 4446 |  THE9 THE9 | US$0,06932 | 0,46% | 4,53% | - | US$26.910,83 | - |
| 4447 |  KTK project KTK | US$0,07456 | 194,45% | 164,63% | - | US$27.404,72 | - |
| 4448 |  Cosmic Odyssey COSMIC | US$0,003224 | -25,22% | 106,42% | - | US$27.288,17 | - |
| 4449 |  Favor FAVOR | US$0,05901 | -1,26% | 10,33% | - | US$27.560,48 | - |
| 4450 |  DAOLaunch DAL | US$0,04950 | 10,93% | -1,31% | - | US$27.226,17 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.