Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Kokoswap KOKO | US$0,3812 | 1,84% | -6,91% | - | US$41.142,16 | - |
| 4252 |  UniX Gaming UNIX | US$0,01598 | -0,53% | -5,94% | - | US$39.471,80 | - |
| 4253 |  Bad Idea AI BAD | US$0,000000002543 | 18,97% | 65,10% | - | US$39.078,56 | - |
| 4254 |  GogolCoin GOL | US$0,01641 | -9,40% | -32,49% | - | US$39.719,36 | - |
| 4255 |  Clay Nation CLAY | US$0,007183 | 7,72% | -7,45% | - | US$39.017,97 | - |
| 4256 |  METANOA NOA | US$0,003198 | -0,11% | 14,74% | - | US$39.018,16 | - |
| 4257 |  BTRIPS BTR | US$0,02234 | 0,83% | 5,03% | - | US$38.985,42 | - |
| 4258 |  ThorFi THOR | US$0,1598 | -0,54% | -2,21% | - | US$38.842,15 | - |
| 4259 |  Metavault Trade MVX | US$1,36 | 1,47% | -7,62% | - | US$38.769,77 | - |
| 4260 |  Daytona Finance TONI | US$0,04092 | -27,61% | 0,00% | - | US$38.763,01 | - |
| 4261 |  Shiba Lite SHIBLITE | US$0,000000000636 | 0,75% | -14,85% | - | US$38.581,67 | - |
| 4262 |  YoHunt YOKEN | US$0,0001884 | 0,61% | -22,75% | - | US$38.024,35 | - |
| 4263 |  ALBINO ABO | US$0,5500 | 0,05% | 0,08% | - | US$38.362,78 | - |
| 4264 |  TwitFi TWT | US$0,0001020 | -3,11% | -23,98% | - | US$38.480,50 | - |
| 4265 |  Duckies, the canary network for Yellow DUCKIES | US$0,01870 | 5,90% | 41,72% | - | US$38.310,85 | - |
| 4266 |  Security SECURITY | US$0,000000002968 | 0,00% | 0,00% | - | US$38.234,04 | - |
| 4267 |  ThetaDrop TDROP | US$0,001630 | 2,81% | -12,85% | - | US$37.666,45 | - |
| 4268 |  Game Fantasy Token GFT | US$0,05148 | -0,48% | -8,79% | - | US$37.511,52 | - |
| 4269 |  Brewlabs BREWLABS | US$0,005012 | 17,83% | -3,63% | - | US$37.993,10 | - |
| 4270 |  FODL Finance FODL | US$0,002732 | 0,07% | -6,56% | - | US$37.867,91 | - |
| 4271 |  Solyard Finance YARD | US$0,00009198 | -11,30% | -30,75% | - | US$38.452,40 | - |
| 4272 |  TRAC TRAC | US$0,06918 | 20,24% | 14,61% | - | US$37.859,58 | - |
| 4273 |  ArbiDex Token ARX | US$0,9454 | -3,04% | 10,53% | - | US$37.637,04 | - |
| 4274 |  UnityMeta UMT | US$550,07 | -2,83% | -14,11% | - | US$37.648,73 | - |
| 4275 |  The Paradox Metaverse PARADOX | US$0,0009198 | 3,31% | -17,34% | - | US$38.529,64 | - |
| 4276 |  La Peseta PTAS | US$0,004265 | -25,74% | 0,00% | - | US$37.581,15 | - |
| 4277 |  Value Liquidity VALUE | US$0,1569 | -0,25% | -11,79% | - | US$37.943,65 | - |
| 4278 |  3xcalibur XCAL | US$0,05685 | -3,15% | -22,25% | - | US$37.658,31 | - |
| 4279 |  DMD DMD | US$7,07 | 2,75% | -5,51% | - | US$37.123,53 | - |
| 4280 |  Legends FWCL | US$1,64 | 1,50% | -12,91% | - | US$38.889,77 | - |
| 4281 |  StewieGriffin STEWIE | US$0,000000000177 | 7,33% | 165,37% | - | US$37.333,83 | - |
| 4282 |  Global Digital Content GDC | US$0,0001664 | -27,32% | -31,92% | - | US$37.458,68 | - |
| 4283 |  MetaVPad METAV | US$0,003943 | 1,18% | -10,69% | - | US$37.251,20 | - |
| 4284 |  GAIA Everworld GAIA | US$0,003549 | -2,27% | 0,82% | - | US$37.487,05 | - |
| 4285 |  NFTCloud CLOUD | US$0,4708 | -6,03% | 9,40% | - | US$37.166,23 | - |
| 4286 |  BNS Token BNS | US$0,0002847 | -1,05% | 13,91% | - | US$37.135,67 | - |
| 4287 |  Mr Potato Token $MRPOTATO | US$0,000000000300 | 22,70% | 0,00% | - | US$37.051,59 | - |
| 4288 |  Cogito Protocol CGV | US$0,04989 | -7,16% | 0,00% | - | US$38.978,83 | - |
| 4289 |  Hello Pets PET | US$0,1561 | 1,63% | 1,26% | - | US$36.974,31 | - |
| 4290 |  Monkey King WUKONG | US$0,00001937 | 0,02% | 0,02% | - | US$36.551,48 | - |
| 4291 |  MN Bridge MNB | US$0,002457 | -9,42% | -17,33% | - | US$36.806,72 | - |
| 4292 |  Plutus ARB PLSARB | US$0,8393 | 0,00% | 0,00% | - | US$36.725,45 | - |
| 4293 |  Egg N Partners EGGT | US$0,6057 | 0,24% | -5,01% | - | US$36.645,19 | - |
| 4294 |  Quick Intel QUICKI | US$0,000001947 | -12,64% | -28,31% | - | US$36.666,76 | - |
| 4295 |  Tenti TNT | US$0,0003198 | -4,52% | -13,89% | - | US$36.849,59 | - |
| 4296 |  The Wasted Lands WAL | US$0,007160 | 1,40% | 3,40% | - | US$36.312,39 | - |
| 4297 |  Stargaze STARS | US$0,01327 | 1,66% | -8,59% | - | US$37.238,83 | - |
| 4298 |  Marginswap MFI | US$0,02174 | 1,41% | -0,68% | - | US$36.501,35 | - |
| 4299 |  Overnight DAI+ | US$0,9994 | 0,00% | -0,07% | - | US$36.658,41 | - |
| 4300 |  D3D Social D3D | US$0,03084 | -1,88% | -14,57% | - | US$36.932,61 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.