Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Mythos MYTH | US$0,4688 | 1,90% | -4,71% | - | US$32.941,96 | - |
| 4352 |  MyMetaTrader MMT | US$0,05453 | 0,21% | -28,25% | - | US$32.810,42 | - |
| 4353 |  Zeitgeist ZTG | US$0,05296 | -2,06% | -3,36% | - | US$32.544,95 | - |
| 4354 |  MIUMIU MIUMIU | US$0,00000008792 | 0,00% | 0,00% | - | US$32.825,99 | - |
| 4355 |  TAI TAI | US$0,1683 | -2,72% | -7,87% | - | US$32.714,86 | - |
| 4356 |  Max Revive MAXR | US$0,00008403 | 0,02% | 0,01% | - | US$32.265,84 | - |
| 4357 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9979 | 0,06% | 0,02% | - | US$32.680,85 | - |
| 4358 |  Dark Frontiers DARK | US$0,02004 | 2,17% | -4,84% | - | US$32.480,04 | - |
| 4359 |  NEXTYPE NT | US$0,0008048 | -5,82% | -11,21% | - | US$32.471,48 | - |
| 4360 |  Dragon Crypto Argenti DCAR | US$0,03218 | -3,19% | -23,67% | - | US$32.418,57 | - |
| 4361 |  Sheesha Finance Polygon MSHEESHA | US$0,001305 | -27,85% | -27,77% | - | US$32.408,95 | - |
| 4362 |  LEDGIS LED | US$0,01984 | 9,55% | -3,46% | - | US$32.684,51 | - |
| 4363 |  Baby Lovely Inu BLOVELY | US$0,000000001464 | 1,15% | -13,92% | - | US$32.269,37 | - |
| 4364 |  Dark Energy Crystals DEC | US$0,0007867 | 0,28% | -6,01% | - | US$31.109,46 | - |
| 4365 |  TendaCoin TND | US$0,000000000005 | -0,28% | -51,81% | - | US$31.875,70 | - |
| 4366 |  Moonlight Token MOONLIGHT | US$0,000000003469 | 14,54% | -2,12% | - | US$32.055,18 | - |
| 4367 |  TAKI TAKI | US$0,006687 | -0,07% | -5,85% | - | US$32.516,09 | - |
| 4368 |  bobcoin BOBC | US$0,7821 | 1,49% | -2,65% | - | US$31.847,87 | - |
| 4369 |  DCOREUM DCO | US$1,43 | -3,33% | -16,49% | - | US$31.932,32 | - |
| 4370 |  4JNET 4JNET | US$0,000000000547 | -8,48% | -13,87% | - | US$31.830,35 | - |
| 4371 |  Hadeswap HADES | US$0,2903 | -3,42% | -23,35% | - | US$31.847,54 | - |
| 4372 |  Coin Gabbar Token CGT | US$0,00002766 | -1,19% | -36,36% | - | US$31.830,98 | - |
| 4373 |  Anji ANJI | US$0,00005466 | -0,95% | -3,76% | - | US$31.760,83 | - |
| 4374 |  Wrapped Rose wROSE | US$0,05002 | 0,76% | -5,20% | - | US$31.767,96 | - |
| 4375 |  JPY Coin JPYC | US$0,007125 | 0,96% | -0,74% | - | US$32.126,36 | - |
| 4376 |  CELEBPLUS CELEB | US$0,004849 | -5,17% | 6,06% | - | US$31.881,90 | - |
| 4377 |  Flappymoonbird FMB | US$0,02592 | -7,51% | 0,00% | - | US$31.874,32 | - |
| 4378 |  Hermes Protocol HERMES | US$0,06011 | 0,59% | -2,48% | - | US$31.722,47 | - |
| 4379 |  Jarvis Synthetic Euro JEUR | US$1,08 | 0,43% | 0,19% | - | US$31.657,80 | - |
| 4380 |  PL^Gnet PLUG | US$0,001377 | 1,62% | -6,00% | - | US$31.685,19 | - |
| 4381 |  PokemonPepe POKEPEPE | US$0,000000000004 | 0,00% | 0,00% | - | US$31.670,74 | - |
| 4382 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000006004 | -0,01% | -25,39% | - | US$31.613,43 | - |
| 4383 |  OpenSwap Optimism Token OPENX | US$0,03981 | 6,88% | 2,77% | - | US$31.414,27 | - |
| 4384 |  MEME MEME | US$0,000000000000 | 12,87% | -29,44% | - | US$31.461,78 | - |
| 4385 |  MetaMAFIA MAF | US$0,1365 | -5,38% | 17,99% | - | US$31.419,28 | - |
| 4386 |  Coinscope COINSCOPE | US$0,002726 | 2,24% | -11,74% | - | US$31.191,20 | - |
| 4387 |  Erth Point ERTH | US$27,84 | 0,03% | -1,78% | - | US$31.290,13 | - |
| 4388 |  Nova finance NOVA | US$0,009553 | -0,18% | -0,82% | - | US$31.024,40 | - |
| 4389 |  KlimaDAO KLIMA | US$1,74 | 0,99% | 1,32% | - | US$31.283,06 | - |
| 4390 |  Bobo BOBO | US$0,000000001715 | -11,70% | -24,06% | - | US$29.034,88 | - |
| 4391 |  Pepe Coin PEPE | US$0,000000000588 | 51,11% | 245,62% | - | US$31.104,39 | - |
| 4392 |  Onchain Trade OT | US$0,1201 | 2,36% | -29,65% | - | US$31.194,85 | - |
| 4393 |  Betterment Digital BEMD | US$0,00002637 | -35,85% | -35,31% | - | US$31.157,42 | - |
| 4394 |  Angle ANGLE | US$0,02724 | 1,77% | -5,99% | - | US$30.738,63 | - |
| 4395 |  Moon Tropica CAH | US$0,6571 | 6,92% | -3,34% | - | US$30.855,96 | - |
| 4396 |  Apple AMB | US$0,09320 | 1,07% | -15,09% | - | US$30.797,98 | - |
| 4397 |  Ramses Exchange RAM | US$0,03166 | -2,74% | 38,99% | - | US$30.898,21 | - |
| 4398 |  Cosmic FOMO COSMIC | US$2,47 | -7,09% | -13,59% | - | US$30.547,50 | - |
| 4399 |  Hera Finance HERA | US$2,04 | 1,06% | -15,67% | - | US$29.526,96 | - |
| 4400 |  Blocksmith Labs Forge $FORGE | US$0,1187 | -1,23% | -11,15% | - | US$30.604,67 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.