Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Thoreum V3 THOREUM | US$48,46 | 1,28% | 14,76% | - | US$21.804,78 | - |
| 4553 |  GLI TOKEN GLI | US$6,95 | 7,96% | 29,22% | - | US$21.665,75 | - |
| 4554 |  Sipher SIPHER | US$0,05503 | -0,84% | -1,46% | - | US$21.644,15 | - |
| 4555 |  Tuzki TUZKI | US$0,000002080 | -53,42% | 0,00% | - | US$21.532,24 | - |
| 4556 |  Solar SOLAR | US$0,005356 | 7,11% | -8,58% | - | US$21.241,67 | - |
| 4557 |  DefiDollar DAO DFD | US$0,0009003 | 0,02% | -40,00% | - | US$19.126,89 | - |
| 4558 |  Mouseworm MOUSEWORM | US$1,12 | 11,51% | 10,56% | - | US$21.225,74 | - |
| 4559 |  Synchrony SCY | US$0,0001963 | 13,66% | 4,26% | - | US$21.143,02 | - |
| 4560 |  Ozonechain OZONE | US$93,53 | 1,11% | 3,86% | - | US$21.131,61 | - |
| 4561 |  LINDA LINDA | US$0,2863 | -26,53% | -39,29% | - | US$21.119,02 | - |
| 4562 |  ExchangeCoin EXCC | US$0,004998 | 1,51% | 65,30% | - | US$20.883,91 | - |
| 4563 |  Future1coin F1C | US$0,0001293 | 0,74% | -0,82% | - | US$21.001,11 | - |
| 4564 |  CUBIX CUBIX | US$0,002281 | 3,43% | 16,98% | - | US$21.065,00 | - |
| 4565 |  Nucleon NUT | US$31,47 | 0,48% | -20,09% | - | US$20.962,66 | - |
| 4566 |  SELF Crypto SELF | US$0,02540 | -0,01% | -48,66% | - | US$20.927,83 | - |
| 4567 |  Trend X TRENDX | US$0,01364 | 515,98% | 254,59% | - | US$20.918,29 | - |
| 4568 |  LarryCoin LARRY | US$0,000007748 | 5,17% | -51,11% | - | US$20.807,31 | - |
| 4569 |  CRYPTOKKI TOKKI | US$0,01313 | 0,33% | 0,62% | - | US$20.789,55 | - |
| 4570 |  Knoknok KKC | US$0,01056 | -11,91% | -26,79% | - | US$20.761,09 | - |
| 4571 |  BetSwirl BETS | US$0,0007044 | -4,61% | -2,50% | - | US$20.710,14 | - |
| 4572 |  Peppina PPNA | US$0,000000000673 | 68,12% | 0,00% | - | US$20.686,96 | - |
| 4573 |  Helium Mobile MOBILE | US$0,0001214 | 4,53% | 1,52% | - | US$22.659,01 | - |
| 4574 |  Pando Token PTX | US$0,007863 | -4,15% | -12,79% | - | US$20.445,19 | - |
| 4575 |  Index Cooperative INDEX | US$1,39 | 1,48% | -10,54% | - | US$20.926,89 | - |
| 4576 |  MEOW MEOW | US$0,00001463 | -2,42% | 0,00% | - | US$20.361,71 | - |
| 4577 |  Nemesis PRO NMSP | US$4,26 | 0,57% | -1,80% | - | US$20.548,62 | - |
| 4578 |  TeraBlock TBC | US$0,004729 | 1,38% | -13,37% | - | US$20.471,16 | - |
| 4579 |  MAIN MAIN | US$0,009547 | -16,09% | 19,77% | - | US$20.894,72 | - |
| 4580 |  xWIN Finance XWIN | US$0,2304 | 0,01% | -5,45% | - | US$20.483,09 | - |
| 4581 |  The Recharge RCG | US$0,1942 | -2,49% | -23,91% | - | US$20.029,04 | - |
| 4582 |  Empire Capital Token ECC | US$0,005728 | -46,06% | -47,96% | - | US$20.439,11 | - |
| 4583 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 7,04% | -36,67% | - | US$20.542,72 | - |
| 4584 |  28VCK VCK | US$0,003231 | -0,28% | 15,37% | - | US$20.485,84 | - |
| 4585 |  SolidLizard SLIZ | US$0,007140 | 0,89% | 4,12% | - | US$20.400,24 | - |
| 4586 |  POP Coin POP | US$0,000000000001 | 8,59% | -53,00% | - | US$20.588,79 | - |
| 4587 |  HALO network HO | US$0,1872 | -5,81% | -18,83% | - | US$20.342,60 | - |
| 4588 |  Wettok Market WTO | US$0,06923 | 8,76% | 28,73% | - | US$20.316,83 | - |
| 4589 |  Brise Paradise PRDS | US$0,0002216 | 18,59% | 38,64% | - | US$20.244,64 | - |
| 4590 |  The Kingdom Coin TKC | US$0,04390 | -9,39% | -14,19% | - | US$20.255,54 | - |
| 4591 |  Grimace Coin GRIMACE | US$8,68 | -3,45% | -15,23% | - | US$20.188,48 | - |
| 4592 |  Y2K Y2K | US$1,40 | -0,95% | -4,16% | - | US$19.869,49 | - |
| 4593 |  Pikaster SRBP | US$0,0004301 | -6,50% | 4,89% | - | US$20.121,66 | - |
| 4594 |  Numitor NUMI | US$0,04862 | 16,71% | 9,85% | - | US$20.188,47 | - |
| 4595 |  Utopia USD UUSD | US$0,9998 | 0,02% | 0,01% | - | US$20.606,05 | - |
| 4596 |  Honeyland HXD | US$0,04782 | 1,18% | -3,31% | - | US$19.765,80 | - |
| 4597 |  bitcci Cash BITCCA | US$0,00005810 | -8,87% | -14,79% | - | US$20.134,24 | - |
| 4598 |  ISTARDUST ISDT | US$0,00002200 | -76,93% | -77,04% | - | US$20.049,14 | - |
| 4599 |  TosDis DIS | US$2,46 | -8,13% | -20,87% | - | US$20.006,67 | - |
| 4600 |  Doont Buy DBUY | US$0,004230 | 0,28% | 14,00% | - | US$20.014,28 | - |
| 4601 |  JK Coin JK | US$0,2641 | 6,17% | 11,20% | - | US$20.007,18 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.