Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  tBTC TBTC | US$26.347,18 | 0,79% | -1,37% | - | US$9.199,35 | - |
| 5053 |  Childhoods End O | US$0,00001655 | -0,51% | -0,18% | - | US$9.194,96 | - |
| 5054 |  HARAM HARAM | US$0,000000000092 | -14,50% | 97,42% | - | US$9.177,23 | - |
| 5055 |  Akitavax AKITAX | US$0,00004303 | -2,45% | -14,97% | - | US$9.124,90 | - |
| 5056 |  Planet AQUA | US$23,53 | 1,03% | -12,11% | - | US$9.152,70 | - |
| 5057 |  PROXI CREDIT | US$0,007134 | 0,57% | 0,11% | - | US$9.137,08 | - |
| 5058 |  Hehe HEHE | US$0,000000001998 | -9,58% | -24,04% | - | US$9.137,28 | - |
| 5059 |  Monkeys MONKEYS | US$0,0000008313 | -10,87% | 4,22% | - | US$9.119,99 | - |
| 5060 |  HYPERCOMIC HYCO | US$0,2405 | 12,89% | 10,33% | - | US$8.632,09 | - |
| 5061 |  Spintop SPIN | US$0,006211 | -2,32% | -15,27% | - | US$9.098,83 | - |
| 5062 |  TrustBase TBE | US$0,00009500 | -0,52% | 20,62% | - | US$9.102,21 | - |
| 5063 |  MM Finance (Polygon) MMF | US$0,003491 | -0,96% | -8,77% | - | US$8.674,21 | - |
| 5064 |  Eggs EGGS | US$0,0000001686 | -2,84% | -24,03% | - | US$9.073,25 | - |
| 5065 |  VIP Token VIP | US$0,00000001412 | 1,73% | -21,27% | - | US$9.122,97 | - |
| 5066 |  MacaronSwap MCRN | US$0,05907 | 1,07% | -14,10% | - | US$9.050,85 | - |
| 5067 |  Steve STEVE | US$0,000000000005 | -38,87% | 0,00% | - | US$9.310,76 | - |
| 5068 |  Wrapped BESC WBESC | US$1,02 | 3,13% | -14,99% | - | US$9.027,55 | - |
| 5069 |  LemoChain LEMO | US$0,0001086 | 1,88% | 18,22% | - | US$8.981,55 | - |
| 5070 |  Bursaspor Fan Token TMSH | US$0,001232 | 2,45% | -16,93% | - | US$8.997,61 | - |
| 5071 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,42 | 1,66% | -3,57% | - | US$8.996,32 | - |
| 5072 |  T23 T23 | US$0,000000000258 | -2,40% | -14,59% | - | US$8.990,00 | - |
| 5073 |  Bitcoin Vault BTCV | US$2,77 | 0,17% | -2,35% | - | US$8.976,43 | - |
| 5074 |  Devour DPAY | US$0,002343 | 2,07% | -7,99% | - | US$8.979,05 | - |
| 5075 |  SWEETS SWTS | US$0,000000000409 | -15,99% | -59,72% | - | US$9.008,22 | - |
| 5076 |  Cricket Star Manager CSM | US$0,007241 | 1,79% | -2,10% | - | US$9.274,11 | - |
| 5077 |  Stone DeFi STN | US$0,01347 | -0,40% | -5,96% | - | US$8.971,76 | - |
| 5078 |  NEWM NEWM | US$0,009713 | 5,07% | -18,71% | - | US$8.944,72 | - |
| 5079 |  Olaf Token OT | US$0,000000000079 | -35,27% | 0,00% | - | US$8.913,49 | - |
| 5080 |  GoodMeme GMEME | US$0,0000003595 | 10,96% | -5,27% | - | US$8.901,33 | - |
| 5081 |  TTcoin TC | US$0,0002508 | -2,77% | -14,66% | - | US$9.311,84 | - |
| 5082 |  Sphynx Labs SPHYNX | US$0,001370 | 1,59% | -16,37% | - | US$8.802,69 | - |
| 5083 |  CircleSwap CIR | US$0,05727 | -2,21% | -7,14% | - | US$8.893,68 | - |
| 5084 |  Alaska Gold Rush CARAT | US$0,006849 | -1,60% | -16,21% | - | US$8.887,95 | - |
| 5085 |  eCredits ECS | US$0,02419 | -2,33% | -3,37% | - | US$8.923,59 | - |
| 5086 |  Qawalla QWLA | US$0,9409 | 14,44% | 13,73% | - | US$8.857,59 | - |
| 5087 |  Joystick JOY | US$0,03318 | -2,28% | -19,83% | - | US$8.832,94 | - |
| 5088 |  Babylons BABI | US$0,003330 | 1,27% | -15,56% | - | US$8.820,77 | - |
| 5089 |  Bible BIBLE | US$0,0001157 | 69,28% | 117,63% | - | US$8.825,15 | - |
| 5090 |  Kilopi LOP | US$0,0003223 | 48,29% | 116,09% | - | US$8.818,35 | - |
| 5091 |  Shintama SHINTAMA | US$0,000000000000 | 1,60% | -1,86% | - | US$8.838,82 | - |
| 5092 |  Noku NOKU | US$0,2676 | 0,79% | 1,42% | - | US$8.812,89 | - |
| 5093 |  DeSpace Protocol DES | US$0,001145 | -2,96% | -7,42% | - | US$8.808,21 | - |
| 5094 |  Hongkong HK | US$0,03013 | 0,91% | 2,05% | - | US$8.798,59 | - |
| 5095 |  Synaptic AI SYNAPTICAI | US$0,001501 | -21,48% | -33,32% | - | US$8.787,46 | - |
| 5096 |  Freeper FREE | US$1,86 | -3,45% | -10,79% | - | US$7.321,96 | - |
| 5097 |  XAI Corp XAI | US$0,0001527 | -19,40% | -12,70% | - | US$8.769,81 | - |
| 5098 |  Shihtzu Exchange STZU | US$0,000000001934 | -9,04% | -46,96% | - | US$8.762,32 | - |
| 5099 |  CUBE ITAMCUBE | US$0,02727 | -2,53% | -5,77% | - | US$8.762,86 | - |
| 5100 |  Laelaps LAELAPS | US$0,0001699 | -7,96% | -45,29% | - | US$8.757,96 | - |
| 5101 |  DeltaCoin DELTA | US$0,000004796 | -45,48% | 0,00% | - | US$8.754,48 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.